CollectAI

close-she_stocks

2025/10/09

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251009 0 11.33 11.41 11.27 11.4 104746906 11.1675 up down incorrect
000002.SHE China Vanke Co. Ltd 20251009 0 6.8 6.81 6.6 6.79 252340339 6.79 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251009 0 11.68 11.68 11.68 11.68 818700 11.68
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251009 0 10.42 11.1 10.32 10.85 103428608 10.85 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251009 0 7.37 7.45 7 7.38 11001171 7.38 up up correct
000008.SHE China High 20251009 0 2.85 2.86 2.82 2.86 47176334 2.86 up up correct
000009.SHE China Baoan Group Co. Ltd 20251009 0 12.57 12.75 12.24 12.29 95749432 12.29 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251009 0 4.5 4.51 4.12 4.12 57055010 4.12 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251009 0 9.3 9.33 8.9 9.13 14286014 9.13 down up incorrect
000012.SHE CSG Holding Co. Ltd 20251009 0 4.65 4.67 4.63 4.66 11529551 4.66 up up correct
000014.SHE Shahe Industrial Co. Ltd 20251009 0 19.39 20.65 18.91 19.84 23116991 19.84 up up correct
000016.SHE Konka Group Co. Ltd 20251009 0 5.36 5.54 5.36 5.42 57252566 5.42 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251009 0 6.78 6.97 6.65 6.89 28677904 6.89 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251009 0 6.53 6.62 6.5 6.6 8127383 6.6 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251009 0 15.16 15.3 14.48 14.73 14592843 14.73 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251009 0 30.66 30.66 29.8 30.66 176350941 30.66
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251009 0 17.84 18.04 17.72 17.9 11576353 17.9 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20251009 0 16.45 16.45 16.18 16.4 4311700 16.4 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20251009 0 6.69 6.96 6.69 6.88 65379109 6.88 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20251009 0 25.04 25.3 25.02 25.27 3093840 25.27 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251009 0 33 33.19 30.22 30.22 11273158 30.22 down up incorrect
000030.SHE FAWER Automotive Parts Limited Company 20251009 0 5.62 5.65 5.54 5.62 11732060 5.62
000031.SHE Grandjoy Holdings Group Co. Ltd 20251009 0 3.31 3.32 3.12 3.16 34448442 3.16 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20251009 0 21.96 22.65 21.73 22.4 19945791 22.4 up up correct
000034.SHE Digital China Group Co. Ltd 20251009 0 45.12 46.23 44.81 46.06 38576870 46.06 up up correct
000035.SHE China Tianying Inc 20251009 0 5.64 5.86 5.61 5.85 89507270 5.85 up up correct
000036.SHE China Union Holdings Ltd 20251009 0 4.35 4.38 4.15 4.18 35155015 4.18 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251009 0 8.49 8.65 8.49 8.64 4554442 8.64 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20251009 0 8.29 8.38 8.21 8.38 62468315 8.38 up down incorrect
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251009 0 7.99 8.2 7.84 8.09 9238204 8.09 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251009 0 12.82 12.85 12.3 12.6 21200920 12.6 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251009 0 16.29 16.86 16.15 16.82 16630733 16.82 up down incorrect
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251009 0 28.46 29.58 28.23 29.23 27790711 29.23 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20251009 0 9.95 10.22 9.93 10.1 33334755 10.1 up up correct
000055.SHE China Fangda Group Co. Ltd 20251009 0 4.21 4.33 4.17 4.29 14436521 4.29 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251009 0 2.36 2.36 2.36 2.36 30092400 2.36
000058.SHE Shenzhen SEG Co. Ltd 20251009 0 9.78 9.86 9.41 9.84 17757348 9.84 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20251009 0 5.13 5.15 5.09 5.13 15618100 5.13
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251009 0 5.95 6.07 5.83 6.06 239968312 6.06 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251009 0 8.02 8.13 7.93 8.09 18546766 8.09 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251009 0 28.73 29.26 28.6 29.04 16983646 28.8143 up down incorrect
000063.SHE ZTE Corporation 20251009 0 45.88 50.2 45.86 49.98 450868585 49.98 up down incorrect
000065.SHE Norinco International Cooperation Ltd 20251009 0 10.97 11.08 10.85 11.08 16337154 11.08 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20251009 0 17.02 17.7 17.02 17.46 162539457 17.46 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251009 0 3.65 3.71 3.62 3.66 12610038 3.66 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251009 0 2.65 2.66 2.52 2.57 135876346 2.57 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20251009 0 10.35 10.35 10.17 10.21 28995417 10.21 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251009 0 2.49 2.51 2.48 2.51 17289252 2.51 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251009 0 4.43 4.45 4.42 4.45 22073704 4.3622 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20251009 0 6.95 7 6.9 6.97 11953601 6.97 up down incorrect
000090.SHE Shenzhen Tagen Group Co. Ltd 20251009 0 3.63 3.65 3.59 3.62 27793654 3.62 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251009 0 11.31 11.46 11.3 11.34 5700999 11.34 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251009 0 22.1 22.38 21.87 22.26 17440129 22.1958 up up correct
000100.SHE TCL Technology Group Corporation 20251009 0 4.33 4.59 4.32 4.51 928833497 4.51 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251009 0 12.28 12.37 12.17 12.29 3739300 12.29 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251009 0 6.45 6.46 6.38 6.44 5775020 6.44 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20251009 0 10.59 10.95 10.56 10.92 63390557 10.7467 up down incorrect
000156.SHE Wasu Media Holding Co.Ltd 20251009 0 8.06 8.07 7.89 7.95 14268720 7.95 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251009 0 8.05 8.06 7.88 8.04 108696903 7.8515 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251009 0 22.76 23.25 22.7 23.17 43969842 23.17 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20251009 0 5.69 5.85 5.66 5.84 23406104 5.84 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251009 0 5.35 5.43 5.3 5.41 129464996 5.3739 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251009 0 9.58 9.89 9.37 9.87 19334881 9.87 up up correct
000333.SHE Midea Group Co. Ltd 20251009 0 72.35 72.97 71.38 72.63 61593908 72.1669 up up correct
000338.SHE Weichai Power Co. Ltd 20251009 0 14.06 14.39 14.02 14.37 116596687 14.0162 up up correct
000400.SHE XJ Electric Co. Ltd 20251009 0 27.18 27.33 26.6 26.85 64401888 26.6138 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20251009 0 4.9 4.97 4.87 4.96 12850563 4.96 up down incorrect
000402.SHE Financial Street Holdings Co. Ltd 20251009 0 3.07 3.08 2.94 3.04 50349121 3.04 down down correct
000403.SHE Pacific Shuanglin Bio 20251009 0 16.25 16.35 16.14 16.35 6796973 16.35 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20251009 0 7.11 7.19 7.07 7.17 16099239 7.17 up up correct
000407.SHE Shandong Shengli Co. Ltd 20251009 0 3.51 3.56 3.48 3.56 13951502 3.5496 up down incorrect
000408.SHE Zangge Holding Company Limited 20251009 0 60.08 61.88 59.03 61.22 20828592 61.22 up up correct
000409.SHE Yunding Technology Co.Ltd 20251009 0 11.24 11.39 11.23 11.38 9081413 11.38 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20251009 0 7.41 7.72 7.36 7.61 63938603 7.61 up down incorrect
000411.SHE Zhejiang Int'l Group Co.Ltd 20251009 0 11.24 11.29 11.13 11.29 3750607 11.29 up up correct
000415.SHE Bohai Leasing Co. Ltd 20251009 0 3.53 3.54 3.49 3.51 52429200 3.51 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20251009 0 5.93 6.04 5.87 6.01 15460834 6.01 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251009 0 5.75 5.84 5.68 5.77 6723469 5.77 up down incorrect
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251009 0 4.22 4.29 4.18 4.27 77596588 4.27 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251009 0 6.25 6.32 6.23 6.32 9414640 6.32 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251009 0 14.79 15.04 14.27 14.92 60611491 14.92 up up correct
000423.SHE Dong 20251009 0 47.4 47.4 46.73 47.3 7056352 47.3 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20251009 0 11.45 11.49 10.92 11.37 141004106 11.37 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251009 0 35 36.18 34.39 36.18 74538039 36.18 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20251009 0 3.23 3.24 3.15 3.17 31893987 3.17 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251009 0 10.91 11.08 10.79 11.07 13031016 11.07 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251009 0 8.1 8.1 7.67 7.67 15815400 7.67 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20251009 0 2.1 2.11 2.07 2.08 13418350 2.08 down down correct
000498.SHE Shandong Hi 20251009 0 6.15 6.28 6.12 6.26 21655447 6.2249 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20251009 0 9.78 9.79 9.5 9.61 15808409 9.5186 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251009 0 10.31 10.36 10.16 10.25 13754577 10.25 down down correct
000504.SHE NanHua Bio 20251009 0 9.52 9.55 9.02 9.07 4612190 9.07 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251009 0 6.07 6.2 6.07 6.19 8350567 6.19 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20251009 0 11.41 11.96 11.38 11.95 114024487 11.95 up down incorrect
000507.SHE Zhuhai Port Co.Ltd 20251009 0 5.34 5.37 5.32 5.37 7392727 5.37 up down incorrect
000509.SHE Huasu Holdings Co.Ltd 20251009 0 3.24 3.26 3.18 3.23 22353475 3.23 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251009 0 5.68 5.77 5.58 5.71 48394700 5.71 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20251009 0 38.52 38.79 38.02 38.78 5766936 38.78 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20251009 0 5.5 5.5 5.33 5.44 24086693 5.44 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20251009 0 4.84 4.85 4.74 4.83 23424930 4.83 down down correct
000517.SHE Rongan Property Co.Ltd 20251009 0 2.06 2.07 1.98 2.02 42027734 2.02 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251009 0 2.28 2.39 2.28 2.39 28276093 2.39 up down incorrect
000519.SHE North Industries Group Red Arrow Co. Ltd 20251009 0 18.2 18.45 17.9 18.41 40921486 18.41 up down incorrect
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251009 0 4.41 4.42 4.36 4.4 10611206 4.4 down down correct
000521.SHE Changhong Meiling Co. Ltd 20251009 0 7.14 7.16 7.07 7.16 12602692 7.16 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251009 0 3.16 3.17 3.12 3.17 12545579 3.17 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251009 0 13.82 13.84 13.01 13.03 27738247 13.03 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20251009 0 6.18 6.47 6.16 6.38 27792887 6.38 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251009 0 44.8 44.8 43.88 44.1 2222000 44.1 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251009 0 11.07 11.11 10.73 11.05 66924101 11.05 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251009 0 5.95 5.95 5.87 5.92 6974597 5.92 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251009 0 6.12 6.29 6.11 6.28 19160172 6.28 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251009 0 6.07 6.14 6.02 6.12 6256660 6.0632 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251009 0 14.77 14.8 14.57 14.66 6077900 14.66 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20251009 0 6.88 7.06 6.83 7.06 31949568 7.06 up down incorrect
000534.SHE Wedge Industrial Co. Ltd 20251009 0 15.26 15.98 15.2 15.93 12078740 15.93 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20251009 0 4.78 4.94 4.76 4.82 62431584 4.82 up down incorrect
000537.SHE Tianjin Guangyu Development Co. Ltd 20251009 0 9.12 9.42 9.1 9.42 36284827 9.3722 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20251009 0 56.78 57.35 56.18 57.34 11614770 57.34 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20251009 0 4.61 4.7 4.6 4.69 32500004 4.69 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251009 0 6.33 6.39 6.28 6.39 11246994 6.39 up up correct
000543.SHE An Hui Wenergy Company Limited 20251009 0 7.18 7.48 7.18 7.47 100767035 7.47 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20251009 0 8.45 8.5 8.41 8.49 5368951 8.49 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20251009 0 2.68 2.72 2.64 2.69 56271914 2.69 up down incorrect
000546.SHE Jinyuan EP Co. Ltd 20251009 0 5.07 5.12 5.04 5.12 17221100 5.12 up up correct
000547.SHE Addsino Co. Ltd 20251009 0 7.75 7.8 7.68 7.8 19679396 7.8 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20251009 0 5.27 5.3 5.21 5.29 3961900 5.29 up down incorrect
000550.SHE Jiangling Motors Corporation Ltd 20251009 0 21.08 21.27 21.01 21.18 5743426 21.18 up up correct
000551.SHE Create Technology & Science Co.Ltd 20251009 0 11.31 11.53 11.3 11.46 8627472 11.46 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251009 0 2.51 2.57 2.5 2.56 56473900 2.56 up up correct
000553.SHE ADAMA Ltd 20251009 0 6.49 6.57 6.21 6.3 9923255 6.3 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251009 0 6.63 6.75 6.6 6.74 12327084 6.6814 up up correct
000555.SHE Digital China Information Service Company Ltd 20251009 0 13.74 14.23 13.74 14.15 27949800 14.15 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251009 0 5.12 5.21 5.1 5.19 12696302 5.19 up up correct
000558.SHE Lander Sports Development Co.Ltd 20251009 0 5.58 5.59 5.27 5.28 101552473 5.28 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20251009 0 12.62 13.25 12.34 13.03 332058550 13.03 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20251009 0 3.06 3.07 2.99 3.03 125581316 3.03 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251009 0 11.08 11.15 10.98 11.06 12506497 11.06 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20251009 0 3.58 3.63 3.56 3.63 66258427 3.599 up down incorrect
000564.SHE Ccoop Group Co. Ltd 20251009 0 2.58 2.59 2.53 2.55 395504192 2.55 down up incorrect
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251009 0 8.21 8.21 8.12 8.17 6957250 8.17 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20251009 0 5.49 5.5 5.38 5.46 20254815 5.46 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251009 0 6.64 6.65 6.47 6.56 16967433 6.56 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20251009 0 130.02 130.73 127.06 129.86 12487311 128.4405 down down correct
000570.SHE Changchai Company Limited 20251009 0 5.63 5.67 5.58 5.67 8786902 5.67 up up correct
000571.SHE Sundiro Holding Co. Ltd 20251009 0 5.12 5.59 5.05 5.59 48082528 5.59 up down incorrect
000572.SHE Haima Automobile Co.Ltd 20251009 0 5.76 5.87 5.45 5.57 161685904 5.57 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20251009 0 4.16 4.18 4.07 4.16 16288026 4.16
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251009 0 10.77 10.88 10.57 10.86 9219801 10.86 up down incorrect
000581.SHE Weifu High 20251009 0 23 23.27 22.71 23.18 21969589 23.0716 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20251009 0 8.43 8.55 8.41 8.55 17791410 8.4723 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251009 0 13.93 14.03 13.52 13.79 9805011 13.79 down up incorrect
000589.SHE Guizhou Tyre Co.Ltd 20251009 0 4.5 4.88 4.49 4.74 83630895 4.703 up up correct
000590.SHE Tus 20251009 0 11.5 11.8 11.25 11.69 5783452 11.69 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20251009 0 4.54 4.7 4.54 4.67 79166805 4.6054 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251009 0 3.52 3.54 3.44 3.49 94783503 3.49 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251009 0 7.33 7.37 7.09 7.24 12711200 7.24 down down correct
000595.SHE Baota Industry Co. Ltd 20251009 0 4.87 4.88 4.8 4.83 5835300 4.83 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20251009 0 159.78 159.88 154 155.9 3177826 154.7172 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251009 0 5.45 5.52 5.39 5.47 16373844 5.47 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251009 0 6.67 6.74 6.66 6.74 23443218 6.74 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20251009 0 5.36 5.44 5.27 5.41 17049606 5.41 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251009 0 7.38 7.88 7.37 7.84 56865465 7.7501 up down incorrect
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251009 0 5.03 5.11 5 5.09 18416792 5.09 up up correct
000603.SHE Shengda Resources Co.Ltd 20251009 0 27.5 29.05 26.8 28.6 42201900 28.6 up down incorrect
000605.SHE Bohai Water Industry Co.Ltd 20251009 0 6.87 6.9 6.8 6.83 4558820 6.83 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20251009 0 4.32 4.33 4.2 4.22 24854140 4.22 down down correct
000608.SHE Yang Guang Co.Ltd 20251009 0 1.97 1.97 1.93 1.95 9925640 1.95 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20251009 0 4.4 4.53 4.36 4.43 13134700 4.43 up down incorrect
000610.SHE Xi'an Tourism Co. Ltd 20251009 0 12.82 12.82 12.2 12.26 20524007 12.26 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251009 0 8.79 9.02 8.69 9.01 72455806 9.01 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251009 0 3.33 3.36 3.24 3.3099 21626023 1.8971 down down correct
000617.SHE CNPC Capital Company Limited 20251009 0 10.62 11.02 10.55 10.95 216132987 10.888 up down incorrect
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251009 0 5.92 5.95 5.8 5.81 9594874 5.81 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251009 0 1.61 1.63 1.59 1.63 84322940 1.63 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251009 0 20.03 20.44 19.7 20.31 23706347 20.1127 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20251009 0 12.24 12.32 12.13 12.32 98794925 12.2678 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20251009 0 6.56 6.63 6.51 6.6 5263200 6.6 up up correct
000628.SHE ChengDu Hi 20251009 0 52.83 57.26 52.72 55.7 23547894 55.7 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251009 0 3.11 3.13 3.07 3.13 274398522 3.13 up down incorrect
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251009 0 5.72 5.9 5.69 5.9 491198435 5.839 up up correct
000631.SHE Shunfa Hengye Corporation 20251009 0 3.2 3.22 3.12 3.17 18932107 3.17 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20251009 0 3.86 3.9 3.8 3.84 11131300 3.84 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251009 0 6.69 6.84 6.62 6.75 16490621 6.75 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251009 0 8.4 8.4 8.21 8.31 3113000 8.31 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251009 0 15.8 16.1 15.73 15.89 30979817 15.89 up down incorrect
000637.SHE Maoming Petro 20251009 0 4.17 4.22 4.14 4.2 9282300 4.2 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251009 0 3.79 3.8 3.61 3.65 13339128 3.65 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20251009 0 3.11 3.11 3.05 3.09 18814708 3.09 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20251009 0 6.03 6.08 6.02 6.07 27818345 6.07 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251009 0 39.73 40.38 39.4 40.38 63809838 39.3915 up down incorrect
000652.SHE Tianjin Teda Co. Ltd 20251009 0 4.16 4.18 4.14 4.18 11008181 4.18 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20251009 0 9.54 9.78 9.51 9.78 10641775 9.6752 up up correct
000656.SHE Jinke Property Group Co. Ltd 20251009 0 1.38 1.39 1.36 1.37 76755800 1.37 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251009 0 19.08 19.6 18.85 19.57 62837755 19.57 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251009 0 2.94 2.94 2.83 2.87 37485400 2.87 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251009 0 130 130.86 125.75 129.25 8620286 129.25 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20251009 0 6.56 6.59 6.48 6.52 3763500 6.52 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251009 0 6.15 6.34 6.08 6.29 53961226 6.29 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20251009 0 9.47 9.47 9.22 9.23 2919900 9.23 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20251009 0 3.12 3.14 2.96 3 16696983 3 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251009 0 10.97 11.56 10.75 11.03 91813967 11.03 up up correct
000676.SHE Genimous Technology Co. Ltd 20251009 0 9.81 10.06 9.76 9.93 39675526 9.93 up up correct
000677.SHE CHTC Helon Co. Ltd 20251009 0 4.84 4.87 4.78 4.82 17942133 4.82 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251009 0 13.45 13.74 13.37 13.71 15407142 13.71 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20251009 0 7.67 7.87 7.57 7.8 7768500 7.8 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20251009 0 10.36 10.43 10.06 10.23 31724101 10.23 down up incorrect
000681.SHE Visual China Group Co.Ltd 20251009 0 20.86 22.51 20.86 22.51 130628061 22.51 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20251009 0 12.02 12.4 11.88 12.38 28955978 12.38 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251009 0 6.39 6.45 6.22 6.41 52486256 6.41 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251009 0 12.67 13.13 12.43 12.85 75607040 12.85 up up correct
000686.SHE Northeast Securities Co. Ltd 20251009 0 8.63 8.79 8.54 8.79 33866842 8.7038 up up correct
000688.SHE GuoCheng Mining CO.LTD 20251009 0 15.65 15.67 15.18 15.6 22543711 15.6 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251009 0 4.61 4.75 4.59 4.73 54849655 4.73 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251009 0 12.84 13.03 11.98 12.58 21963026 12.58 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251009 0 3.48 3.51 3.45 3.48 8062300 3.48
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251009 0 11.16 11.51 11.16 11.28 5406999 11.28 up down incorrect
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251009 0 9.01 9.15 8.94 9.06 9225094 9.06 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20251009 0 3.99 3.99 3.99 3.99 0 3.99
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251009 0 10.91 11.02 10.77 11 36699450 10.7608 up up correct
000701.SHE Xiamen Xindeco Ltd 20251009 0 5.6 5.66 5.47 5.61 15909033 5.61 up down incorrect
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251009 0 7.11 7.16 7 7.08 7542496 7.08 down up incorrect
000703.SHE Hengyi Petrochemical Co. Ltd 20251009 0 6.57 6.7 6.43 6.66 27204264 6.66 up down incorrect
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251009 0 9.91 9.91 9.62 9.78 13458787 9.78 down up incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251009 0 6.34 6.39 6.32 6.38 4456186 6.38 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251009 0 13.77 13.85 13.35 13.85 34768939 13.6507 up up correct
000709.SHE Hbis Company Limited 20251009 0 2.6 2.7 2.59 2.67 192400802 2.67 up up correct
000710.SHE Berry Genomics Co.Ltd 20251009 0 12.99 13.2 12.83 13.18 10673800 13.18 up up correct
000711.SHE Kingland Technology Co.Ltd 20251009 0 1.75 1.76 1.74 1.75 20768322 1.75
000712.SHE Guangdong Golden Dragon Development Inc 20251009 0 14.13 14.18 13.92 14.17 18351802 14.17 up down incorrect
000713.SHE Hefei Fengle Seed Co. Ltd 20251009 0 6.82 6.87 6.81 6.87 6319044 6.87 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251009 0 5.6 5.6 5.42 5.47 11401417 5.47 down up incorrect
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251009 0 6.11 6.15 6.04 6.14 12775161 6.14 up up correct
000717.SHE SGIS Songshan Co. Ltd 20251009 0 2.72 2.8 2.72 2.78 41157101 2.78 up up correct
000718.SHE Suning Universal Co.Ltd 20251009 0 2.62 2.63 2.55 2.62 108693614 2.5884
000719.SHE Central china land media CO.LTD 20251009 0 11.81 11.83 11.63 11.68 8484835 11.68 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251009 0 3.36 3.36 3.28 3.31 11475900 3.31 down up incorrect
000721.SHE Xi'an Catering Co. Ltd 20251009 0 8.88 8.9 8.61 8.66 29363536 8.66 down down correct
000722.SHE Hunan Development Group Co.Ltd 20251009 0 12.13 12.33 12.11 12.31 7019180 12.31 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20251009 0 4.72 4.93 4.71 4.93 108381586 4.93 up up correct
000725.SHE BOE Technology Group Company Limited 20251009 0 4.17 4.34 4.17 4.28 1195406082 4.28 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20251009 0 6.68 6.71 6.65 6.71 10459687 6.6192 up up correct
000727.SHE TPV Technology Co. Ltd 20251009 0 2.77 2.82 2.77 2.79 126442102 2.79 up up correct
000728.SHE Guoyuan Securities Company Limited 20251009 0 9.08 9.2 9.01 9.18 54630790 9.0958 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251009 0 12.07 12.1 11.75 12.08 26377449 11.9768 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251009 0 6.78 6.83 6.72 6.81 4841800 6.7097 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251009 0 50.3 50.99 49.65 50.84 16505903 50.84 up down incorrect
000735.SHE Luoniushan Co. Ltd 20251009 0 6.38 6.38 6.22 6.28 27740749 6.28 down up incorrect
000736.SHE CCCG Real Estate Corporation Limited 20251009 0 4.81 4.86 4.77 4.85 5770371 4.85 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251009 0 16.55 17.56 16.5 17.56 210318007 17.56 up down incorrect
000738.SHE Aecc Aero 20251009 0 20.06 20.1 19.67 20.01 13852860 20.01 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251009 0 16.42 16.43 16.03 16.29 10871001 16.29 down down correct
000750.SHE Sealand Securities Co. Ltd 20251009 0 4.55 4.69 4.52 4.63 166980327 4.6178 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20251009 0 3.97 4.03 3.91 4.03 116774170 4.03 up up correct
000752.SHE Tibet Development Co. Ltd 20251009 0 11.13 11.27 10.67 10.7 5742200 10.7 down up incorrect
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251009 0 7.17 7.49 7.1 7.2 39195378 7.1958 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20251009 0 4.84 4.84 4.8 4.83 3615040 4.83 down up incorrect
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251009 0 15.55 15.69 15.36 15.68 13430257 15.68 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251009 0 5.46 5.85 5.44 5.85 21275928 5.85 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251009 0 6.99 7.2 6.87 7.17 158688116 7.17 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20251009 0 7.15 7.15 7.01 7.05 20740165 7.05 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20251009 0 3.52 3.62 3.51 3.61 22504643 3.61 up down incorrect
000762.SHE Tibet Mineral Development Co. LTD 20251009 0 25 25.98 24.81 25.7 52995978 25.7 up up correct
000766.SHE Tonghua Golden 20251009 0 25.58 25.58 24.8 24.98 21632588 24.98 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251009 0 2.85 2.92 2.84 2.91 36058861 2.91 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251009 0 26.63 27 25.94 26.87 49652803 26.87 up up correct
000776.SHE GF Securities Co. Ltd 20251009 0 22.22 23.54 21.8 23.19 171416495 23.0886 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251009 0 20.13 21.08 20.13 21.08 32721123 21.0616 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251009 0 3.87 3.98 3.87 3.96 94448375 3.96 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251009 0 9.04 9.13 8.97 9.12 4295362 9.12 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251009 0 6.24 6.28 5.95 5.98 24654900 5.98 down up incorrect
000783.SHE Changjiang Securities Company Limited 20251009 0 8.29 8.45 8.21 8.45 113611264 8.45 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20251009 0 2.87 2.91 2.85 2.9 62043608 2.9 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20251009 0 23.7 23.99 23.38 23.95 18892049 23.95 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20251009 0 6.15 6.17 6.08 6.14 7319910 6.1102 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251009 0 5.83 6.15 5.8 6.04 19340582 6.04 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251009 0 3.8 3.81 3.73 3.75 12462949 3.75 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20251009 0 6.44 6.66 6.43 6.65 29788263 6.65 up up correct
000793.SHE Huawen Media Group 20251009 0 2.87 2.98 2.81 2.98 54824222 2.98 up up correct
000795.SHE Innuovo Technology Co. Ltd 20251009 0 10.9 11.14 10.77 11.13 45529752 11.13 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20251009 0 6.16 6.17 5.74 5.8 132941840 5.8 down down correct
000797.SHE China Wuyi Co. Ltd 20251009 0 2.76 2.77 2.69 2.72 31615212 2.72 down up incorrect
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251009 0 7.8 7.84 7.68 7.76 3849300 7.76 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20251009 0 62.03 62.05 60.76 61.15 13325634 61.15 down up incorrect
000800.SHE FAW Jiefang Group Co. Ltd 20251009 0 7.01 7.1 6.96 7.09 16118541 7.09 up down incorrect
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251009 0 16 16.42 15.99 16.25 19091799 16.25 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251009 0 4.56 4.57 4.43 4.44 19667300 4.44 down down correct
000803.SHE BECE Legend Group Co. Ltd 20251009 0 7.11 7.13 6.83 6.88 13400644 6.88 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20251009 0 21.3 21.71 20.66 21.64 84699573 21.3415 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251009 0 3.14 3.15 3.06 3.13 17929650 3.13 down down correct
000810.SHE Skyworth Digital Co. Ltd 20251009 0 13.68 13.89 13.53 13.58 26208000 13.58 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20251009 0 13.6 14.06 13.6 13.8 23311829 13.8 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251009 0 4.56 4.59 4.48 4.55 17249239 4.55 down down correct
000813.SHE Dezhan Healthcare Company Limited 20251009 0 4.37 4.38 4.24 4.33 68411813 4.33 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251009 0 12.3 12.68 12.3 12.65 21034499 12.65 up down incorrect
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251009 0 3.1 3.19 3.1 3.18 39777077 3.18 up down incorrect
000818.SHE Hangjin Technology Co. Ltd 20251009 0 23.35 23.91 23.18 23.78 25306088 23.78 up up correct
000819.SHE Yueyang Xingchang Petro 20251009 0 18.02 18.3 17.72 18.3 10236854 18.3 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251009 0 2.61 2.61 2.5 2.51 6705700 2.51 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251009 0 12.65 12.9 12.61 12.88 20364416 12.88 up up correct
000822.SHE Shandong Haihua Co.Ltd 20251009 0 5.55 5.62 5.55 5.61 7227900 5.61 up down incorrect
000823.SHE Guangdong Goworld Co. Ltd 20251009 0 14.1 14.66 14.09 14.11 29494891 14.11 up down incorrect
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251009 0 4.04 4.13 4.03 4.13 78443126 4.13 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251009 0 2.44 2.47 2.37 2.41 108952422 2.41 down up incorrect
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251009 0 11.28 11.45 11.22 11.4 11490451 11.4 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20251009 0 9.66 9.88 9.65 9.76 21032899 9.76 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20251009 0 14.52 14.55 13.86 14.25 30255023 14.25 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20251009 0 53.71 56.93 52.4 56.91 104485772 56.91 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251009 0 13.98 14.26 13.72 14.18 35287807 14.18 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251009 0 14.09 14.28 13.86 14.2 35541531 14.164 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251009 0 2.62 2.66 2.5 2.55 26053395 2.55 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251009 0 2.65 2.69 2.64 2.68 29813450 2.68 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20251009 0 8.45 8.51 8.42 8.51 8122731 8.51 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20251009 0 4.63 4.64 4.49 4.6 24158541 4.6 down down correct
000851.SHE Gohigh Data Networks Technology Co. Ltd 20251009 0 0.38 0.38 0.38 0.38 0 0.38
000852.SHE Sinopec Oilfield Equipment Corporation 20251009 0 6.41 6.52 6.39 6.49 13115486 6.49 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251009 0 10.72 10.84 10.54 10.83 5822191 10.83 up down incorrect
000858.SHE Wuliangye Yibin Co.Ltd 20251009 0 121.44 121.44 119.89 121.16 20375652 118.4056 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251009 0 6.43 6.5 6.36 6.4 19287684 6.4 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251009 0 15.57 15.6 15.42 15.6 7939762 15.6 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251009 0 5.55 5.83 5.54 5.78 30552988 5.78 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20251009 0 3.64 3.65 3.51 3.55 28656883 3.55 down up incorrect
000868.SHE Anhui Ankai Automobile Co. Ltd 20251009 0 5.5 5.5 5.4 5.42 16287439 5.42 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251009 0 21.74 21.83 21.47 21.7 1333432 21.7 down up incorrect
000875.SHE Jilin Electric Power Co.Ltd 20251009 0 6.3 6.53 6.22 6.34 166738734 6.3157 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20251009 0 9.81 9.92 9.69 9.91 40430678 9.91 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251009 0 6.22 6.62 6.19 6.57 148713166 6.57 up up correct
000878.SHE Yunnan Copper Co. Ltd 20251009 0 18.85 19.23 18.36 19.23 152400071 19.23 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20251009 0 32.89 33.06 31.87 32.29 20209361 32.29 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251009 0 7.75 8.2 7.68 8.04 48320517 8.04 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251009 0 2 2 1.96 1.98 72355644 1.98 down up incorrect
000883.SHE Hubei Energy Group Co. Ltd 20251009 0 4.56 4.64 4.55 4.64 33320382 4.64 up up correct
000885.SHE City Development Environment Co. Ltd 20251009 0 15.2 15.2 14.96 15.06 13849220 15.06 down down correct
000886.SHE Hainan Expressway Co. Ltd 20251009 0 6.74 6.74 6.55 6.61 24347120 6.61 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251009 0 24.8 25.2 24.28 24.83 52442021 24.83 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20251009 0 13.07 13.08 12.51 12.58 18205694 12.5043 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20251009 0 3.58 3.6 3.49 3.54 31882780 3.54 down down correct
000890.SHE Jiangsu Fasten Company Limited 20251009 0 4.6 4.72 4.49 4.52 34956401 4.52 down down correct
000892.SHE H&R Century Union Corporation 20251009 0 6.56 6.7 6.29 6.43 49967900 6.43 down down correct
000893.SHE Asia 20251009 0 39.3 40.49 38.32 40.3 13942227 40.3 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251009 0 24.74 24.74 24.4 24.72 13765280 24.72 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20251009 0 2.29 2.3 2.24 2.28 35211560 2.28 down down correct
000898.SHE Angang Steel Company Limited 20251009 0 2.67 2.75 2.65 2.74 81220696 2.74 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20251009 0 9.2 9.76 9.2 9.63 25808972 9.63 up up correct
000900.SHE Xiandai Investment Co.Ltd 20251009 0 4.1 4.12 4.08 4.12 9757129 4.12 up up correct
000901.SHE Aerospace Hi 20251009 0 16.9 17.77 16.51 17.59 61111473 17.59 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251009 0 13.99 14.31 13.81 14.29 14324118 14.29 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20251009 0 2.86 2.87 2.85 2.86 21569357 2.86
000905.SHE Xiamen Port Development Co. Ltd 20251009 0 8.19 8.24 8.1 8.21 11581441 8.1435 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20251009 0 6.12 6.12 6.04 6.1 6930123 6.1 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251009 0 6.03 6.03 5.89 5.89 12309192 5.89 down down correct
000909.SHE Soyea Technology Co. Ltd 20251009 0 5.61 5.61 5.51 5.54 2011400 5.54 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20251009 0 8.02 8.04 7.86 7.9 6243701 7.9 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20251009 0 7.23 7.24 7.16 7.23 3824710 7.23
000912.SHE Sichuan Lutianhua Company Limited 20251009 0 4.2 4.27 4.19 4.26 5774303 4.26 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251009 0 17.12 17.42 16.79 17.18 9681500 17.18 up down incorrect
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251009 0 31.32 31.85 31.31 31.8 3251726 31.3096 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251009 0 8.66 8.66 8.38 8.46 51935554 8.46 down up incorrect
000919.SHE Jinling Pharmaceutical Company Limited 20251009 0 6.87 6.87 6.79 6.84 6153843 6.84 down down correct
000920.SHE South Huiton Co. Ltd 20251009 0 12.93 13.28 12.81 13.08 19526102 13.0177 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20251009 0 25.93 25.94 25.21 25.73 18019107 25.73 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251009 0 12.31 12.74 12.25 12.73 37447452 12.73 up up correct
000923.SHE HBIS Resources Co. Ltd 20251009 0 19 19.7 19 19.7 49668789 19.7 up up correct
000925.SHE UniTTEC Co.Ltd 20251009 0 7.96 8.05 7.91 8.03 18448170 8.03 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251009 0 2.6 2.61 2.53 2.56 50817682 2.56 down down correct
000927.SHE China Railway Materials Company Limited 20251009 0 2.61 2.65 2.61 2.65 50634900 2.65 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251009 0 6.28 6.38 6.26 6.32 29011026 6.32 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251009 0 8.5 8.62 8.23 8.3 2973800 8.3 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20251009 0 5.94 6 5.9 5.97 13659666 5.97 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251009 0 5.29 5.29 5.17 5.25 10762280 5.25 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20251009 0 6.53 6.54 6.23 6.36 155330481 6.36 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251009 0 20.68 21.24 20.08 21.21 79086099 21.21 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251009 0 21.72 22.63 21.43 22.28 14921177 22.28 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20251009 0 7.68 7.8 7.68 7.79 26615148 7.79 up down incorrect
000937.SHE Jizhong Energy Resources Co. Ltd 20251009 0 5.88 6 5.87 5.99 21202825 5.99 up down incorrect
000938.SHE Unisplendour Corporation Limited 20251009 0 30.51 32.06 30.4 31.05 183432232 31.05 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251009 0 18.33 18.65 18.32 18.61 6986145 18.61 up down incorrect
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251009 0 4.36 4.79 4.26 4.77 185726109 4.77 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251009 0 5.1 5.16 5.09 5.16 12710168 5.1353 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251009 0 17.22 17.56 17.12 17.52 13418439 17.2166 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251009 0 6.3 6.34 6.21 6.24 4637700 6.24 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251009 0 7.27 7.31 7.21 7.31 10515700 7.31 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20251009 0 5.45 5.5 5.26 5.32 18743593 5.32 down up incorrect
000957.SHE Zhongtong Bus Holding Co. Ltd 20251009 0 11.03 11.09 10.97 11.09 13356193 11.0424 up down incorrect
000958.SHE Spic Dongfang Energy Corporation 20251009 0 6.34 6.4 6.18 6.38 81546467 6.2756 up up correct
000959.SHE Beijing Shougang Co. Ltd 20251009 0 4.32 4.34 4.23 4.28 74406787 4.28 down down correct
000960.SHE Yunnan Tin Company Limited 20251009 0 24.19 25.36 24 25.13 109496428 25.0698 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251009 0 24.98 26.26 24.88 25.99 24659588 25.9436 up up correct
000963.SHE Huadong Medicine Co. Ltd 20251009 0 41.44 42.24 41.21 41.74 9843702 41.74 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251009 0 4.16 4.17 4.1 4.16 32278548 4.16
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251009 0 4.36 4.43 4.35 4.42 24920600 4.42 up down incorrect
000967.SHE Infore Environment Technology Group Co. Ltd 20251009 0 7.22 7.25 7.06 7.16 33159470 7.16 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20251009 0 6.88 7.03 6.86 7.02 12320054 7.02 up down incorrect
000969.SHE Advanced Technology & Materials Co. Ltd 20251009 0 14.25 14.92 14.2 14.92 42876119 14.92 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20251009 0 14.26 14.82 14.17 14.82 73655289 14.82 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20251009 0 3.63 3.63 3.45 3.48 17938280 3.48 down up incorrect
000973.SHE FSPG Hi 20251009 0 7.97 8.18 7.93 8 79105405 8 up down incorrect
000975.SHE Yintai Gold Co. Ltd 20251009 0 24.88 24.88 24.05 24.48 63378885 24.48 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251009 0 76.88 80.8 75.79 75.96 153847911 75.96 down down correct
000978.SHE Guilin Tourism Corporation Limited 20251009 0 6.43 6.43 6.21 6.24 23094000 6.24 down down correct
000980.SHE Zotye Automobile Co. Ltd 20251009 0 3.6 3.69 3.53 3.62 337196014 3.62 up down incorrect
000981.SHE Yinyi Co.Ltd 20251009 0 4.46 4.66 4.25 4.66 1203752275 4.66 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251009 0 6.96 7.21 6.94 7.19 79609062 7.1547 up up correct
000985.SHE Daqing Huake Company Limited 20251009 0 17.61 18.1 17.43 17.71 14401093 17.71 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251009 0 7.79 7.89 7.71 7.87 53788363 7.7818 up up correct
000988.SHE Huagong Tech Company Limited 20251009 0 90.15 91.9 88.11 88.41 97048198 88.41 down down correct
000989.SHE Jiuzhitang Co. Ltd 20251009 0 9.72 9.78 9.62 9.76 12794245 9.76 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20251009 0 7.3 7.37 7.27 7.35 13189987 7.35 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20251009 0 9.88 10.03 9.85 9.99 7932478 9.99 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20251009 0 29.4 29.43 28.68 28.97 22127707 28.97 down down correct
000998.SHE Yuan Long Ping High 20251009 0 9.68 9.76 9.66 9.75 12169422 9.75 up down incorrect
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251009 0 27.97 28.29 27.79 28.29 11642441 27.8519 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251009 0 24.54 25.09 24.3 24.89 37908510 24.89 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20251009 0 20.02 20.13 19.96 20.12 2623306 20.12 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20251009 0 5.46 5.84 5.41 5.69 75734898 5.69 up down incorrect
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251009 0 12.3 12.3 11.33 11.5 24673910 11.5 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251009 0 9.74 9.84 9.69 9.84 16899798 9.84 up down incorrect
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251009 0 10.28 10.28 9.68 10.1 117976496 10.1 down down correct
002001.SHE Zhejiang NHU Company Ltd 20251009 0 23.9 25.17 23.46 25.06 53851187 24.8454 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251009 0 10.19 10.23 10.1 10.21 5593705 10.1148 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20251009 0 4.55 4.59 4.52 4.57 19659882 4.57 up up correct
002005.SHE Elec 20251009 0 2.37 2.39 2.34 2.35 8871700 2.35 down up incorrect
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251009 0 22.12 22.63 22 22.32 29052375 22.32 up up correct
002007.SHE Hualan Biological Engineering Inc 20251009 0 15.94 16.22 15.93 16.2 17329451 15.7156 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251009 0 41.03 41.48 40.03 40.27 46064704 40.27 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20251009 0 17.5 17.73 17.28 17.45 17238685 17.45 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20251009 0 6.32 6.43 6.28 6.36 48056252 6.3095 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251009 0 14.31 14.82 14.14 14.72 40191450 14.72 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251009 0 5.57 5.57 5.41 5.42 10942202 5.42 down down correct
002014.SHE Huangshan Novel Co.Ltd 20251009 0 11.26 11.29 11.04 11.18 3542009 11.18 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20251009 0 11.87 12.14 11.86 11.98 32020585 11.98 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251009 0 6.07 6.11 5.91 5.96 11556350 5.96 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20251009 0 23.07 23.21 22.95 23.17 20425298 23.17 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20251009 0 13.89 14.05 13.74 13.93 11576950 13.93 up down incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251009 0 20.71 20.82 20.07 20.28 15419073 20.28 down up incorrect
002021.SHE Zoje Resources Investment Co. Ltd 20251009 0 3.04 3.13 3 3.09 121331572 3.09 up up correct
002022.SHE Shanghai Kehua Bio 20251009 0 6.44 6.44 6.29 6.35 5884441 6.35 down down correct
002023.SHE Sichuan Haite High 20251009 0 12.54 12.59 12.28 12.57 28919800 12.57 up up correct
002024.SHE Suning.com Co. Ltd 20251009 0 1.74 1.76 1.72 1.75 24918508 1.75 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20251009 0 51.51 51.69 49.7 49.97 7391481 49.97 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20251009 0 14.1 15.47 14.1 15.27 46986771 15.2188 up down incorrect
002027.SHE Focus Media Information Technology Co. Ltd 20251009 0 8.07 8.08 7.81 7.91 146309197 7.7531 down up incorrect
002028.SHE Sieyuan Electric Co. Ltd 20251009 0 109.17 112.5 108.2 112.05 7792812 112.05 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20251009 0 8 8.44 8 8.29 52096711 8.29 up up correct
002030.SHE Daan Gene Co. Ltd 20251009 0 6.37 6.42 6.26 6.42 19049001 6.42 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20251009 0 8.24 8.47 8.11 8.4 119996252 8.4 up down incorrect
002032.SHE Zhejiang Supor Co. Ltd 20251009 0 47.06 47.64 47.06 47.49 1663497 47.49 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20251009 0 8.76 8.76 8.51 8.54 22866829 8.54 down down correct
002034.SHE Wangneng Environment Co. Ltd 20251009 0 16.81 16.95 16.73 16.77 4067491 16.5724 down down correct
002035.SHE Vatti Corporation Limited 20251009 0 6.24 6.32 6.19 6.3 9377429 6.1984 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20251009 0 11.4 11.8 11.4 11.59 64319280 11.59 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251009 0 10.79 10.81 10.67 10.75 6779600 10.75 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251009 0 7.33 7.36 7.16 7.23 15310932 7.23 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251009 0 16.89 17.22 16.89 17.2 5869574 17.2 up down incorrect
002040.SHE Nanjing Port Co. Ltd 20251009 0 10.05 10.19 9.92 10.16 22275990 10.16 up down incorrect
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251009 0 9.21 9.29 9.17 9.29 5869465 9.29 up down incorrect
002042.SHE Huafu Fashion Co. Ltd 20251009 0 5.33 5.45 5.23 5.26 56274570 5.26 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251009 0 10.75 10.84 10.63 10.76 6867303 10.76 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251009 0 5.02 5.32 4.98 5.2 166723097 5.2 up up correct
002045.SHE Guoguang Electric Company Limited 20251009 0 18.06 19 18.03 18.45 129177459 18.45 up down incorrect
002046.SHE Sinomach Precision Industry Co. Ltd 20251009 0 26.81 27.1 26.39 26.51 19781642 26.51 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251009 0 2.32 2.35 2.27 2.29 10163608 2.29 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251009 0 38.6 39.55 37.8 39.52 30977469 39.52 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251009 0 91.8 94.83 89.58 92.78 52131432 92.78 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251009 0 47 50.43 45.6 49.39 269667290 49.282 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20251009 0 8.32 8.37 8.32 8.37 9654293 8.37 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251009 0 15.31 15.78 15.23 15.36 35111204 15.36 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20251009 0 12.29 12.84 12.29 12.67 13094514 12.67 up up correct
002054.SHE Dymatic ChemicalsInc 20251009 0 6.83 7.08 6.78 6.86 19466290 6.86 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251009 0 7.9 8 7.79 7.83 39964101 7.83 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251009 0 20.49 20.82 20.16 20.75 62240824 20.75 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251009 0 11.11 11.4 11.04 11.38 48477828 11.38 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20251009 0 28.04 28.1 27.38 28.1 2895575 28.1 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20251009 0 5.82 5.82 5.6 5.62 68447895 5.62 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251009 0 3.81 3.87 3.79 3.87 49291482 3.87 up down incorrect
002061.SHE Zhejiang Communications Technology Co.Ltd 20251009 0 4.16 4.22 4.14 4.21 37615035 4.21 up down incorrect
002062.SHE Hongrun Construction Group Co. Ltd 20251009 0 10.23 10.35 9.95 10 58089685 10 down up incorrect
002063.SHE YGSOFT Inc 20251009 0 6.26 6.42 6.25 6.38 52229202 6.38 up up correct
002064.SHE Huafon Chemical Co. Ltd 20251009 0 9.15 9.78 8.71 9.63 66213659 9.5749 up up correct
002065.SHE DHC Software Co. Ltd 20251009 0 10.79 11.1 10.6 11.01 184147219 11.01 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20251009 0 14.98 15.74 14.9 15.5 11707640 15.5 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251009 0 6.34 6.64 6.17 6.6 318930003 6.6 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251009 0 11.31 11.48 11.11 11.15 28123000 11.15 down down correct
002069.SHE Zoneco Group Co. Ltd 20251009 0 3.92 3.96 3.87 3.93 9256701 3.93 up up correct
002072.SHE Kairuide Holding Co. Ltd 20251009 0 7.62 7.69 7.36 7.45 5918400 7.45 down down correct
002073.SHE Mesnac Co. Ltd 20251009 0 9.01 9.28 8.99 9.12 42583299 9.12 up up correct
002074.SHE Gotion High 20251009 0 47.39 49.6 46.53 49.3 130985495 49.3 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20251009 0 5.63 5.74 5.6 5.71 48552267 5.6846 up up correct
002076.SHE Cnlight Co.Ltd 20251009 0 1.91 1.91 1.85 1.86 23858376 1.86 down up incorrect
002077.SHE Jiangsu Dagang Co. Ltd 20251009 0 17.49 17.75 17.17 17.39 52123318 17.39 down up incorrect
002078.SHE Shandong Sunpaper Co. Ltd 20251009 0 14.26 14.36 14.03 14.22 19204744 14.1236 down down correct
002079.SHE Suzhou Good 20251009 0 10.76 10.96 10.72 10.91 38938913 10.91 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20251009 0 34 34.55 33.63 33.9 25883790 33.9 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251009 0 3.51 3.54 3.49 3.53 24557539 3.53 up down incorrect
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251009 0 12.45 12.6 11.61 12.21 31431101 12.21 down up incorrect
002083.SHE Sunvim Group Co.Ltd 20251009 0 4.88 5.13 4.87 5.04 44028850 5.04 up down incorrect
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251009 0 3.65 4.02 3.59 4.02 66406661 4.02 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251009 0 18.09 18.43 17.84 18.28 68050483 18.1714 up up correct
002086.SHE Shandong Oriental Ocean Sci 20251009 0 2.59 2.62 2.58 2.62 38079311 2.62 up up correct
002088.SHE Luyang Energy 20251009 0 12.78 12.99 12.41 12.57 5513120 12.57 down down correct
002090.SHE Wiscom System Co. Ltd 20251009 0 11.38 11.43 11.16 11.27 18527637 11.27 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251009 0 9.25 9.52 9.2 9.3 52725818 9.148 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251009 0 4.62 4.72 4.61 4.7 44778344 4.7 up up correct
002093.SHE Guomai Technologies Inc 20251009 0 11.29 11.46 11.25 11.45 16135871 11.45 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251009 0 7.8 7.83 7.74 7.82 18842312 7.82 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20251009 0 19.35 19.63 19.12 19.48 3032396 19.48 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251009 0 13.91 13.94 13.73 13.89 8261501 13.89 down up incorrect
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251009 0 12.52 12.64 12.51 12.59 40103928 12.59 up down incorrect
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251009 0 8.73 8.92 8.6 8.79 4026602 8.79 up down incorrect
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251009 0 5.71 5.99 5.68 5.85 24949193 5.85 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20251009 0 7.3 7.31 7.09 7.18 50150336 7.18 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251009 0 13.63 13.66 13.3 13.5 10915801 13.5 down down correct
002102.SHE Guanfu Holding Co. Ltd 20251009 0 3.81 3.9 3.77 3.9 55449403 3.9 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20251009 0 9.58 9.59 9.45 9.52 8995382 9.52 down up incorrect
002104.SHE Hengbao Co.Ltd 20251009 0 21.38 21.49 21.18 21.37 46892360 21.37 down up incorrect
002105.SHE HL Corp (Shenzhen) 20251009 0 6.72 6.74 6.56 6.7 6762800 6.7 down up incorrect
002106.SHE Shenzhen Laibao Hi 20251009 0 12.15 12.48 12.11 12.24 19980761 12.24 up down incorrect
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251009 0 6.25 6.28 6.17 6.26 6410164 6.1268 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251009 0 4.07 4.15 4.07 4.1 60215213 4.1 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251009 0 3.72 3.76 3.68 3.75 14185482 3.75 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251009 0 4.23 4.24 4.16 4.22 21422902 4.22 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251009 0 10.05 10.07 9.97 10.05 5572740 9.9704
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251009 0 13.09 13.29 12.97 13.23 7901940 13.23 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251009 0 8.01 8.1 7.89 8.1 26262571 8.1 up up correct
002115.SHE Sunwave Communications Co.Ltd 20251009 0 11.09 11.69 10.94 11.46 151599907 11.46 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20251009 0 10.17 10.22 10.07 10.18 4323599 10.18 up up correct
002117.SHE Tungkong Inc 20251009 0 11.5 11.64 11.42 11.57 8170654 11.57 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251009 0 17.84 18.5 17.74 18.4 54417228 18.4 up up correct
002120.SHE YUNDA Holding Co. Ltd 20251009 0 7.45 7.46 7.34 7.39 37358592 7.39 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251009 0 9.53 10.11 9.52 9.96 152087773 9.96 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20251009 0 3.81 3.83 3.76 3.78 48911150 3.78 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251009 0 13.02 13.28 12.99 13.22 21994618 13.22 up up correct
002124.SHE Tech 20251009 0 2.91 2.91 2.86 2.89 52268855 2.89 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251009 0 15.54 15.65 15.16 15.49 63862813 15.49 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251009 0 41.52 42.05 40.58 40.8 20387073 40.8 down down correct
002127.SHE NanJi E 20251009 0 3.51 3.53 3.46 3.52 31436651 3.52 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251009 0 23 24 22.88 23.93 15058547 23.93 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251009 0 9.06 9.75 9.06 9.47 290219000 9.47 up up correct
002130.SHE ShenZhen Woer Heat 20251009 0 30.97 31.18 30.44 30.52 128573912 30.52 down down correct
002131.SHE Leo Group Co. Ltd 20251009 0 5.71 6.1 5.64 6.02 782832705 6.0143 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251009 0 3.93 3.95 3.87 3.9 41016442 3.9 down down correct
002133.SHE Cosmos Group Co. Ltd 20251009 0 3.53 3.55 3.36 3.46 31195645 3.4118 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20251009 0 20.6 20.74 20.09 20.26 8268501 20.26 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251009 0 4.39 4.5 4.37 4.47 25747800 4.47 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251009 0 10.99 11.19 10.8 11.16 7433402 11.16 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251009 0 8.45 8.74 8.45 8.52 14767601 8.52 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251009 0 35.2 36.18 35.06 35.84 25435247 35.84 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20251009 0 15.62 15.85 15.51 15.78 45657197 15.78 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20251009 0 12.8 13.2 12.51 12.96 59343840 12.9044 up up correct
002141.SHE Infund Holding Co. Ltd 20251009 0 3.79 3.82 3.7 3.71 22932004 3.71 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20251009 0 26.3 26.33 26.02 26.18 39181129 25.902 down down correct
002144.SHE Hongda High 20251009 0 12.64 12.7 12.38 12.42 4571200 12.42 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251009 0 5.85 6.18 5.8 6.09 202796092 6.09 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20251009 0 1.64 1.65 1.56 1.62 215052524 1.62 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20251009 0 9.49 9.73 9.49 9.6 25771986 9.6 up up correct
002149.SHE Western Metal Materials Co. Ltd 20251009 0 17.85 18.42 17.83 18.38 38017777 18.2741 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251009 0 20.94 21.89 19.73 20.28 68299687 20.28 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20251009 0 30 30.3 29.8 30.19 13332411 30.19 up down incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20251009 0 13.88 14.18 13.88 14.08 42572241 13.9046 up down incorrect
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251009 0 10.68 11.5 10.66 11.31 55950285 11.31 up down incorrect
002154.SHE Baoxiniao Holding Co. Ltd 20251009 0 4.09 4.1 4.04 4.09 55551627 4.09
002155.SHE Hunan Gold Corporation Limited 20251009 0 23.79 23.97 23.24 23.63 116768564 23.63 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20251009 0 44.19 44.19 44.19 44.19 13079998 44.19
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251009 0 2.97 3.02 2.95 3.02 123517166 3.02 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251009 0 26.06 28 26.05 27.13 27448224 27.13 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251009 0 15.11 15.12 14.68 14.69 5182200 14.69 down up incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251009 0 4.37 4.43 4.32 4.4 28426600 4.4 up down incorrect
002161.SHE Invengo Information Technology Co. Ltd 20251009 0 7.62 7.7 7.56 7.61 17797365 7.61 down up incorrect
002162.SHE Everjoy Health Group Co. Ltd 20251009 0 4.2 4.23 4.14 4.23 10418400 4.23 up down incorrect
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251009 0 10.17 10.24 9.46 9.54 61202914 9.54 down down correct
002164.SHE Ningbo Donly Co.Ltd 20251009 0 14.76 14.89 14.41 14.62 31461738 14.62 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20251009 0 8.58 8.68 8.52 8.68 25158991 8.68 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20251009 0 7.9 7.95 7.8 7.88 9185632 7.88 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251009 0 14.85 14.9 14.45 14.7 59781413 14.7 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251009 0 4.17 4.18 4.02 4.06 10584673 4.06 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251009 0 8.03 8.03 8.03 8.03 0 8.03
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251009 0 10.88 11.21 10.74 11.2 55736349 11.0357 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251009 0 9.85 10.09 9.75 10.06 99787852 10.06 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251009 0 4.07 4.09 4.03 4.06 22535300 4.06 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20251009 0 21.14 22.01 20.62 21.81 41680430 21.81 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20251009 0 11.66 11.7 11.44 11.5 31953099 11.5 down down correct
002175.SHE Oriental Times Media Corporation 20251009 0 4.7 4.74 4.66 4.7 44071540 4.7
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251009 0 10.2 10.35 10.01 10.25 125870062 10.25 up down incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251009 0 7.47 7.66 7.45 7.58 38395929 7.5759 up down incorrect
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251009 0 6.58 6.63 6.51 6.61 14085329 6.61 up down incorrect
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251009 0 41.72 41.72 40.16 40.99 25455709 40.99 down down correct
002180.SHE Ninestar Corporation 20251009 0 23.49 24.08 23.42 23.87 29946878 23.87 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251009 0 8.05 8.06 7.75 7.86 42703024 7.86 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251009 0 16 16.09 15.85 16.06 42670324 16.06 up down incorrect
002183.SHE Eternal Asia Supply Chain Management Ltd 20251009 0 5.36 5.5 5.36 5.46 141002584 5.46 up down incorrect
002184.SHE Shanghai Hi 20251009 0 14.1 15.51 14.07 15.51 43238487 15.51 up down incorrect
002185.SHE Tianshui Huatian Technology Co. Ltd 20251009 0 11.78 11.78 11.78 11.78 0 11.78
002186.SHE China Quanjude(Group) Co.Ltd 20251009 0 11.39 11.39 11.04 11.13 8255786 11.13 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20251009 0 6.38 6.38 6.27 6.29 9069401 6.29 down down correct
002188.SHE Bus Online Co. Ltd 20251009 0 5.75 5.78 5.57 5.61 11567826 5.61 down down correct
002189.SHE Costar Group Co. Ltd 20251009 0 22.96 23.36 22.9 23.35 4336697 23.35 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251009 0 42.9 43.91 42.21 43.62 35193112 43.62 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251009 0 4.54 4.7 4.53 4.69 47318158 4.69 up up correct
002192.SHE YOUNGY Co.Ltd 20251009 0 40.45 42.1 39.91 41.44 22291083 41.44 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251009 0 5.86 5.93 5.69 5.74 5043556 5.74 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251009 0 13.4 13.76 13.39 13.63 16290249 13.63 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251009 0 7.88 8.14 7.72 8.08 428616909 8.08 up down incorrect
002196.SHE Zhejiang Founder Motor Co. Ltd 20251009 0 10.11 10.15 9.88 10.01 26946020 10.01 down up incorrect
002197.SHE SZZT Electronics CO.LTD 20251009 0 9.67 9.7 9.48 9.54 12168622 9.54 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251009 0 6.24 6.24 6.15 6.21 4644160 6.21 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251009 0 11.15 11.15 10.49 10.49 9937003 10.49 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251009 0 7.44 7.5 7.19 7.19 4101601 7.19 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251009 0 7.89 8.04 7.83 7.91 11928936 7.9033 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251009 0 15.2 16.47 15.02 16.24 195490797 16.24 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251009 0 13.21 13.55 13.09 13.3 53282014 13.1881 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251009 0 6.37 6.54 6.37 6.54 92806031 6.54 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251009 0 13.98 14.53 13.98 14.26 7608960 14.26 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251009 0 6.11 6.31 6.11 6.3 29189547 6.3 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251009 0 8.01 8.38 7.98 8.38 42190700 8.38 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20251009 0 8.29 8.58 8.03 8.37 139455545 8.37 up up correct
002209.SHE Guangzhou Tech 20251009 0 15.05 15.1 14.82 15 5437682 15 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251009 0 4.04 4.08 3.84 3.91 297721932 3.91 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20251009 0 3.66 3.72 3.54 3.55 9417000 3.55 down down correct
002212.SHE Topsec Technologies Group Inc 20251009 0 9.84 10.15 9.81 10.05 70736556 10.05 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251009 0 20.68 21.68 19.53 21.68 55645252 21.68 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251009 0 11.5 11.97 11.5 11.97 6406434 11.97 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251009 0 12.99 13.05 12.38 12.55 27813704 12.55 down down correct
002216.SHE Sanquan Food Co. Ltd 20251009 0 10.73 10.75 10.62 10.74 4234367 10.74 up up correct
002217.SHE Holitech Technology Co. Ltd 20251009 0 3.33 3.54 3.33 3.39 251643433 3.39 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251009 0 3.66 3.68 3.63 3.66 26042102 3.66
002219.SHE Hengkang Medical Group Co.Ltd 20251009 0 2.26 2.27 2.21 2.26 74614319 2.26
002221.SHE Oriental Energy Co. Ltd 20251009 0 8.55 8.58 8.42 8.51 16819669 8.51 down up incorrect
002222.SHE CASTECH Inc 20251009 0 49.06 50.66 48.87 49.17 23758020 49.087 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251009 0 39.03 39.06 38.51 38.96 8169101 38.5462 down down correct
002224.SHE Sanlux Co.Ltd 20251009 0 4.45 4.49 4.43 4.48 11138889 4.48 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20251009 0 5.99 6.01 5.84 5.99 33878044 5.99
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251009 0 6.93 6.93 6.74 6.89 52483301 6.89 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251009 0 13.25 13.37 13.08 13.17 3690700 13.17 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251009 0 3.2 3.3 3.19 3.29 21628979 3.221 up up correct
002229.SHE Hongbo Co. Ltd 20251009 0 17.06 17.57 17.06 17.49 27633666 17.49 up up correct
002230.SHE iFLYTEK CO.LTD 20251009 0 56.4 60.99 55.66 59.64 157332469 59.64 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20251009 0 3.33 3.37 3.16 3.16 15772400 3.16 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20251009 0 21 21.74 20.91 21.36 15205397 21.36 up down incorrect
002233.SHE Guangdong Tapai Group Co. Ltd 20251009 0 8.78 9.02 8.78 8.99 17757959 8.99 up down incorrect
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251009 0 8.43 8.44 8.29 8.39 4295020 8.39 down down correct
002235.SHE Xiamen anne co.ltd 20251009 0 7.36 7.36 7.24 7.33 17790659 7.33 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251009 0 20.2 21.66 20.17 21.2 151311098 20.9973 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20251009 0 15.61 16.08 15.5 15.91 61819836 15.91 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251009 0 8.27 8.31 8.04 8.16 12140943 8.16 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20251009 0 3.28 3.32 3.25 3.31 112842389 3.31 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251009 0 19.33 19.89 18.99 19.83 60120041 19.83 up up correct
002241.SHE Goertek Inc 20251009 0 37.49 40.68 37 39.59 222652023 39.3947 up up correct
002242.SHE Joyoung Co.Ltd 20251009 0 9.38 9.38 9.28 9.38 4061007 9.38
002243.SHE Shenzhen Leaguer Co. Ltd 20251009 0 9.58 9.85 9.5 9.65 33767812 9.65 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251009 0 12.39 12.53 11.84 12.38 38777719 12.38 down down correct
002245.SHE Jiangsu Azure Corporation 20251009 0 20.1 20.24 19.61 19.79 103532777 19.79 down down correct
002246.SHE North Chemical Industries Co. Ltd 20251009 0 22.59 22.65 21.61 22.2 26344331 22.173 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251009 0 2.79 2.81 2.75 2.76 18150026 2.76 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20251009 0 10.46 10.7 10.35 10.65 18083100 10.65 up up correct
002249.SHE Zhongshan Broad 20251009 0 11.36 12.14 11.25 11.8 221205578 11.6903 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20251009 0 11.06 11.29 10.94 11.27 44062198 11.27 up down incorrect
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251009 0 5.65 5.65 5.48 5.56 175370989 5.56 down up incorrect
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251009 0 6.7 6.78 6.69 6.78 44038017 6.7636 up down incorrect
002253.SHE Wisesoft Co. Ltd 20251009 0 10.69 10.77 10.4 10.42 6739114 10.42 down up incorrect
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251009 0 9.92 10.09 9.88 10.02 12287103 10.02 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251009 0 8.71 9.19 8.71 9.19 98741850 9.19 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251009 0 3.14 3.27 3.12 3.2 135270778 3.2 up up correct
002258.SHE Lier Chemical Co.LTD 20251009 0 13.09 13.1 12.47 12.83 20197356 12.83 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251009 0 4.1 4.28 4.09 4.2 18655462 4.2 up up correct
002261.SHE Talkweb Information System Co.Ltd 20251009 0 36.14 37.15 35.8 36.79 83201644 36.79 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251009 0 27.21 27.79 27.15 27.79 13357948 27.79 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251009 0 3.73 3.78 3.69 3.71 86866168 3.71 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20251009 0 7.13 7.18 7.03 7.15 21061800 7.15 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251009 0 29.65 29.96 29.3 29.81 12279969 29.81 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20251009 0 4.16 4.46 4.16 4.46 120768530 4.46 up down incorrect
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251009 0 8.14 8.2 8.1 8.2 15063100 8.2 up down incorrect
002268.SHE Westone Information Industry Inc 20251009 0 17.43 17.78 17.35 17.73 12864505 17.73 up down incorrect
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251009 0 2.44 2.44 2.36 2.37 98052250 2.37 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20251009 0 19.84 20.68 19.65 20.65 13300899 20.4814 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251009 0 12.3 12.5 12.09 12.4 46542233 12.4 up down incorrect
002272.SHE Sichuan Crun Co. Ltd 20251009 0 16.56 17.6 16.56 17.24 49793911 17.24 up down incorrect
002273.SHE Zhejiang Crystal 20251009 0 27 29.08 27 28.35 141390686 28.35 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251009 0 6.31 6.35 6.27 6.34 8941496 6.34 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251009 0 14.65 14.75 14.52 14.71 2548700 14.519 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20251009 0 18.25 18.62 18.09 18.5 75629284 18.5 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251009 0 6.75 6.86 6.53 6.69 89336765 6.69 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251009 0 9.31 9.56 9.27 9.55 16717251 9.55 up up correct
002279.SHE Beijing Join 20251009 0 6.77 6.83 6.68 6.81 18555707 6.81 up up correct
002281.SHE Accelink Technologies Co. Ltd 20251009 0 66.77 67.98 66.4 66.45 39590457 66.45 down down correct
002282.SHE Bosun Co. Ltd 20251009 0 7.01 7.09 6.99 7.07 4540983 7.07 up down incorrect
002283.SHE Tianrun Industry Technology Co. Ltd 20251009 0 6.63 6.66 6.55 6.66 22974238 6.66 up down incorrect
002284.SHE Zhejiang Asia 20251009 0 13.01 13.41 12.66 13.34 38175896 13.34 up down incorrect
002285.SHE Shenzhen Worldunion Group Incorporated 20251009 0 2.39 2.4 2.3 2.35 62718686 2.35 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20251009 0 9.61 9.77 9.56 9.72 5724700 9.72 up down incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251009 0 26.22 26.24 25.8 26.04 4098224 26.04 down up incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20251009 0 36.64 37.66 35.42 35.43 3348258 35.43 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251009 0 40.88 41.68 39.71 41.55 8360107 41.55 up up correct
002291.SHE Saturday Co.Ltd 20251009 0 6.61 6.63 6.36 6.53 79393389 6.53 down down correct
002292.SHE Alpha Group 20251009 0 9.07 9.18 9.02 9.08 32234828 9.08 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251009 0 8.06 8.07 7.94 7.97 3010178 7.97 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251009 0 59.79 60.6 57.72 57.96 10706789 57.96 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251009 0 15.92 16.23 15.63 16.23 21311879 16.23 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251009 0 11.01 11.05 10.92 11.04 8913900 11.04 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20251009 0 8.46 8.48 8.35 8.46 14479190 8.46
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251009 0 13.23 13.8 13.1 13.41 277789942 13.41 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20251009 0 17.95 17.99 17.35 17.69 18959030 17.3664 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251009 0 6.19 6.3 6.19 6.29 12364465 6.29 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20251009 0 6.35 6.41 6.32 6.41 6765500 6.339 up up correct
002302.SHE China West Construction Group Co. Ltd 20251009 0 6.73 6.99 6.7 6.94 45363772 6.94 up up correct
002303.SHE MYS Group Co. Ltd 20251009 0 4.51 4.51 4.45 4.48 27887100 4.4093 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20251009 0 67.94 67.95 67.05 67.61 4961974 67.61 down down correct
002305.SHE Langold Real Estate Co. Ltd 20251009 0 2.01 2.02 1.95 1.97 62559087 1.97 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20251009 0 1.8 1.82 1.77 1.79 18763744 1.79 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251009 0 4.59 4.9 4.5 4.9 86570950 4.9 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251009 0 2.94 3.03 2.94 2.98 17897500 2.98 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251009 0 2.63 2.84 2.6 2.84 228569263 2.84 up down incorrect
002311.SHE Guangdong Haid Group Co. Limited 20251009 0 63.66 63.94 61.06 63 10071360 63 down up incorrect
002312.SHE Sichuan Development Lomon Co. Ltd 20251009 0 10.9 11 10.78 10.96 31454621 10.96 up down incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20251009 0 10.96 11.04 10.78 11.04 13164908 11.04 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251009 0 2.89 2.89 2.77 2.82 51475594 2.82 down down correct
002315.SHE Focus Technology Co. Ltd 20251009 0 48.55 49.94 46.86 49.79 17532479 49.79 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251009 0 5.27 5.39 5.23 5.32 13870900 5.32 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251009 0 17.3 17.34 16.85 16.96 24110221 16.96 down down correct
002318.SHE Zhejiang Jiuli Hi 20251009 0 25.11 26.4 24.78 26.33 29506081 26.33 up up correct
002319.SHE Letong Chemical Co.LTD 20251009 0 11.94 12.15 11.73 11.81 6041900 11.81 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20251009 0 10.02 10.26 9.89 10.17 62935237 10.17 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251009 0 2.96 2.98 2.81 2.88 52542356 2.88 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251009 0 12.65 12.83 12.61 12.8 3922900 12.8 up down incorrect
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251009 0 1.72 1.76 1.69 1.74 87828030 1.74 up down incorrect
002324.SHE Shanghai Pret Composites Co. Ltd 20251009 0 14.76 14.83 14.48 14.51 22796391 14.51 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251009 0 17.58 17.65 17 17.23 41982325 17.23 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251009 0 7.02 7.06 6.99 7.05 4430894 7.05 up down incorrect
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251009 0 6.43 6.46 6.34 6.38 23931201 6.38 down down correct
002329.SHE Royal Group Co. Ltd 20251009 0 3.53 3.54 3.47 3.53 13195709 3.53
002330.SHE Shandong Delisi Food Co. Ltd 20251009 0 4.79 4.81 4.72 4.75 14745400 4.75 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20251009 0 8.18 8.2 8.08 8.16 8719645 8.16 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251009 0 9.8 9.87 9.73 9.86 11328995 9.7591 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251009 0 5.38 5.43 5.35 5.43 7028464 5.43 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20251009 0 9.69 9.88 9.61 9.86 34106200 9.86 up up correct
002335.SHE Kehua Data Co. Ltd 20251009 0 71 73.38 70 71.16 28756403 71.16 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251009 0 5.91 5.94 5.78 5.83 19104300 5.83 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20251009 0 57.25 57.44 55.45 56 9082317 56 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251009 0 7.83 7.89 7.76 7.88 10449520 7.88 up down incorrect
002340.SHE GEM Co. Ltd 20251009 0 8.68 9.14 8.6 8.95 478759008 8.95 up down incorrect
002342.SHE Juli Sling Co. Ltd 20251009 0 7.39 7.55 7.37 7.53 38548173 7.53 up up correct
002343.SHE Ciwen Media Co.Ltd 20251009 0 7.95 7.95 7.76 7.89 13226800 7.89 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20251009 0 4.44 4.48 4.42 4.46 13590662 4.46 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251009 0 14.86 14.87 14.18 14.26 20747170 14.1614 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251009 0 18.21 18.24 17.52 18.07 10118597 18.07 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20251009 0 7.96 8.14 7.73 7.97 35457920 7.97 up down incorrect
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251009 0 3.88 3.98 3.85 3.97 34627202 3.97 up down incorrect
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251009 0 7.19 7.21 7.13 7.2 7781750 7.2 up down incorrect
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251009 0 7.42 7.43 7.32 7.34 12325743 7.34 down down correct
002351.SHE Edifier Technology Co. Ltd 20251009 0 14 14.2 13.96 14.05 33879447 14.05 up up correct
002352.SHE S.F. Holding Co. Ltd 20251009 0 40.04 40.61 39.7 40.45 45898050 40.45 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251009 0 56.11 57.25 55.2 55.9 6763230 55.9 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251009 0 7.1 7.2 7.08 7.15 94301578 7.15 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251009 0 5.99 6.01 5.94 5.95 10462500 5.95 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20251009 0 3.55 3.59 3.48 3.49 22081870 3.49 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251009 0 10.17 10.19 9.93 10 8416804 9.9546 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20251009 0 4.96 5.02 4.96 5.01 12795100 5.01 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20251009 0 5.06 5.12 5 5.07 6286951 5.07 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251009 0 6.13 6.3 6.1 6.27 18885800 6.27 up up correct
002362.SHE Hanwang Technology Co. Ltd 20251009 0 24.53 25.04 24.3 24.89 9308126 24.89 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20251009 0 7.71 7.77 7.53 7.55 15734099 7.55 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251009 0 27.07 27.88 26.34 26.52 64915336 26.52 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251009 0 17.96 17.96 17.35 17.83 29286886 17.83 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251009 0 7.86 8.31 7.86 8.31 167234689 8.31 up up correct
002367.SHE Canny Elevator Co. Ltd 20251009 0 6.62 6.68 6.58 6.66 9013414 6.66 up up correct
002368.SHE Taiji Computer Corporation Limited 20251009 0 27.67 28.28 27.42 28.08 16292371 28.08 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251009 0 9.25 9.37 9.19 9.23 20630671 9.23 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251009 0 5.67 5.67 5.67 5.67 0 5.67
002371.SHE NAURA Technology Group Co. Ltd 20251009 0 457 473.66 452.81 458.05 17038770 458.05 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251009 0 9.98 10.03 9.87 10.03 8910452 9.934 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20251009 0 11.52 12.18 11.47 11.93 70819665 11.912 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251009 0 2.76 2.77 2.73 2.76 17959160 2.76
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251009 0 3.81 3.85 3.79 3.83 11013223 3.83 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251009 0 7.6 7.75 7.56 7.74 13239495 7.74 up up correct
002377.SHE Hubei Guochuang Hi 20251009 0 3.02 3.03 2.94 2.96 23466200 2.96 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251009 0 12.75 13.23 12.5 13.23 80080599 13.23 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251009 0 17.5 17.9 17.05 17.5 27982650 17.5
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251009 0 28.3 30.15 27.81 29.25 12517146 29.25 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251009 0 6.64 6.69 6.6 6.65 3610030 6.65 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20251009 0 5.63 5.65 5.53 5.6 7924727 5.6 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251009 0 8.84 8.95 8.8 8.95 14512144 8.95 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251009 0 71.8 72.8 69.51 69.69 55480969 69.69 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251009 0 4.07 4.12 4.05 4.11 73857737 4.0809 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20251009 0 5.26 5.38 5.26 5.37 32090133 5.37 up up correct
002387.SHE Visionox Technology Inc 20251009 0 9.15 9.28 9.15 9.15 17033976 9.15
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251009 0 5.42 5.44 5.3 5.3 11077700 5.3 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20251009 0 23.06 23.06 22.3 22.86 35711098 22.86 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251009 0 3.8 3.89 3.72 3.74 116289301 3.74 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251009 0 5.95 5.99 5.89 5.98 8418258 5.98 up down incorrect
002392.SHE Beijing Lier High 20251009 0 10.03 10.27 10.01 10.05 27733892 10.05 up down incorrect
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251009 0 23.4 23.68 23.14 23.27 4118225 22.954 down up incorrect
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251009 0 11.24 11.28 10.93 11.07 12169634 11.07 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251009 0 18.34 18.47 18 18.36 4698408 18.36 up up correct
002396.SHE Fujian Star 20251009 0 30.39 31.38 30.33 30.55 16056630 30.55 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251009 0 3.62 3.63 3.57 3.58 11191400 3.58 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20251009 0 4.95 4.99 4.92 4.99 8892601 4.99 up down incorrect
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251009 0 11.96 12.01 11.78 11.87 3966500 11.87 down up incorrect
002400.SHE Guangdong Advertising Group Co. Ltd 20251009 0 8.55 8.65 8.41 8.58 141310129 8.5689 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251009 0 17.44 17.58 17.32 17.56 6205201 17.56 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251009 0 49.85 52.25 48.6 50.76 150095219 50.76 up up correct
002403.SHE Aishida Co.Ltd 20251009 0 14.81 14.94 14.6 14.83 6988670 14.83 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251009 0 6.23 6.23 6.13 6.15 7851200 6.15 down down correct
002405.SHE NavInfo Co. Ltd 20251009 0 9.66 9.96 9.46 9.81 118675398 9.81 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251009 0 7.73 7.78 7.61 7.76 20640300 7.76 up up correct
002407.SHE Do 20251009 0 20.9 21.08 20.13 20.37 197730871 20.37 down up incorrect
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251009 0 4.86 4.97 4.82 4.95 17527854 4.95 up down incorrect
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251009 0 78 81.13 77.89 81.13 16939874 81.13 up up correct
002410.SHE Glodon Company Limited 20251009 0 14.04 14.5 13.97 14.42 43759697 14.42 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251009 0 6.35 6.36 6.25 6.33 7699707 6.33 down up incorrect
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251009 0 5.5 5.64 5.43 5.58 58485126 5.58 up down incorrect
002414.SHE Wuhan Guide Infrared Co. Ltd 20251009 0 12.39 12.98 12.37 12.84 90223852 12.84 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251009 0 31.8 34.67 31.8 34.17 291095500 33.77 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20251009 0 12.31 12.58 12.31 12.46 40361000 12.46 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251009 0 4.55 4.87 4.53 4.72 131072534 4.72 up down incorrect
002419.SHE Rainbow Digital Commercial Co. Ltd 20251009 0 5.44 5.48 5.35 5.46 15997202 5.46 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251009 0 8.55 8.56 8.08 8.12 34796100 8.12 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251009 0 3.45 3.46 3.4 3.44 37380532 3.44 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251009 0 37.31 38 36 36.06 17680908 35.9354 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20251009 0 13.34 13.57 13.22 13.54 45720795 13.54 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251009 0 5.25 5.29 5.17 5.26 26641478 5.26 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20251009 0 4.02 4.02 3.94 3.95 11437300 3.95 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251009 0 3.63 3.74 3.61 3.62 190733685 3.62 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251009 0 6.68 6.8 6.66 6.8 14340335 6.8 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251009 0 29.8 29.9 29 29.55 56813813 29.55 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20251009 0 6.66 6.83 6.65 6.68 93789772 6.68 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251009 0 25.86 26.8 25.85 26.8 14598328 26.6918 up up correct
002431.SHE Palm Eco 20251009 0 2.44 2.45 2.39 2.4 40130499 2.4 down down correct
002432.SHE Andon Health Co. Ltd 20251009 0 38.98 39.36 38.8 39.3 7297587 39.3 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20251009 0 9.94 10 9.68 9.95 36990520 9.95 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251009 0 22.12 23.03 22.1 22.5 105891576 22.5 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251009 0 3.12 3.14 3.09 3.13 37578898 3.13 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251009 0 13.1 13.82 13.1 13.7 29635083 13.7 up up correct
002439.SHE Venustech Group Inc 20251009 0 15.7 15.96 15.61 15.92 18176374 15.92 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20251009 0 7.11 7.27 7.11 7.23 15767503 7.23 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20251009 0 9.14 9.68 9.13 9.27 14240732 9.0723 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20251009 0 6.3 6.33 6.23 6.27 5527401 6.27 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251009 0 7.81 8.25 7.66 8.09 25966533 8.09 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251009 0 30.7 30.72 29.21 29.66 27232276 29.412 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251009 0 2.62 2.63 2.57 2.63 67868098 2.63 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251009 0 8.62 8.79 8.55 8.65 38294487 8.65 up up correct
002448.SHE ZYNP Corporation 20251009 0 11.1 11.28 11.01 11.21 25113266 11.21 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251009 0 9.09 9.42 9.06 9.26 18692748 9.26 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251009 0 6.74 6.76 6.68 6.73 6747100 6.73 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20251009 0 7.71 7.93 7.7 7.79 22847505 7.7608 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20251009 0 7.17 7.27 6.98 7.2 98304282 7.2 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251009 0 8.62 8.66 8.51 8.6 11048385 8.4521 down down correct
002455.SHE Jiangsu Baichuan High 20251009 0 7.33 7.43 7.19 7.31 22970303 7.31 down down correct
002456.SHE OFILM Group Co. Ltd 20251009 0 13.25 13.78 13.2 13.47 238135850 13.47 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251009 0 11.11 11.42 11.05 11.34 9453159 11.3017 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251009 0 8.67 8.67 8.49 8.56 8925001 8.56 down down correct
002459.SHE JA Solar Technology Co. Ltd 20251009 0 13.25 13.64 12.88 13.42 70464057 13.42 up down incorrect
002460.SHE Ganfeng Lithium Co. Ltd 20251009 0 63.2 66.97 62.7 66.97 129215908 66.97 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251009 0 10 10.03 9.88 10.02 5891500 10.02 up down incorrect
002462.SHE Cachet Pharmaceutical Co. Ltd 20251009 0 13.76 13.76 13.54 13.69 4407100 13.69 down up incorrect
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251009 0 74.71 77.25 73.8 73.95 52821659 73.95 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251009 0 13.09 13.21 12.92 13.1 55465616 13.1 up up correct
002466.SHE Tianqi Lithium Corporation 20251009 0 49.68 52.2 48.6 51.33 108499297 51.33 up up correct
002467.SHE NET263 Ltd 20251009 0 6.4 6.43 6.33 6.43 54874171 6.43 up up correct
002468.SHE STO Express Co.Ltd 20251009 0 17.85 17.85 17 17.52 27029860 17.52 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251009 0 8.79 8.98 8.76 8.85 16329150 8.85 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251009 0 1.72 1.75 1.72 1.75 68161304 1.75 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251009 0 5.16 5.39 5.16 5.28 230996217 5.28 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251009 0 49.31 50.1 47.5 49.2 32196259 48.9964 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20251009 0 6.68 6.78 6.64 6.76 10192500 6.76 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20251009 0 63.84 66.15 63.36 65.3 261650982 65.0958 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251009 0 5.86 5.93 5.68 5.92 37633437 5.92 up down incorrect
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251009 0 5.72 5.81 5.71 5.81 15133700 5.81 up down incorrect
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251009 0 5.12 5.21 5.09 5.21 17633718 5.21 up down incorrect
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251009 0 7 7 6.84 6.89 10975900 6.89 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20251009 0 5.54 5.6 5.47 5.57 15506793 5.5603 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20251009 0 1.76 1.78 1.74 1.78 65515369 1.78 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251009 0 7.09 7.28 7.09 7.22 14342368 7.22 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251009 0 30.22 32.87 29.83 31.76 55717596 31.76 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20251009 0 3.63 3.64 3.53 3.55 2095080 3.55 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20251009 0 2.72 2.73 2.68 2.7 18293604 2.7 down down correct
002487.SHE Dajin Heavy Industry Corporation 20251009 0 47.94 50.75 47.3 49.83 30842820 49.7486 up up correct
002488.SHE Zhejiang Jingu Company Limited 20251009 0 12.3 12.35 11.13 11.13 29498108 11.13 down down correct
002489.SHE Yotrio Group Co. Ltd 20251009 0 3.72 3.76 3.69 3.72 26573320 3.72
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251009 0 5.84 5.92 5.8 5.91 27142432 5.91 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20251009 0 5.36 5.53 5.34 5.44 48057502 5.44 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251009 0 7.25 7.92 7.25 7.92 13838650 7.92 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20251009 0 9.67 9.88 9.28 9.85 50258929 9.85 up up correct
002494.SHE Huasi Holding Company Limited 20251009 0 4.93 4.97 4.81 4.92 8239745 4.92 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20251009 0 2.63 2.64 2.61 2.63 16195420 2.63
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251009 0 1.58 1.58 1.56 1.57 10169576 1.57 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251009 0 15.16 15.36 14.86 15.08 64407799 15.08 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251009 0 3.65 3.77 3.61 3.76 64325402 3.76 up up correct
002500.SHE Shanxi Securities Co. Ltd 20251009 0 6.46 6.56 6.4 6.55 35797777 6.55 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251009 0 2.55 2.65 2.55 2.61 114056114 2.61 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20251009 0 2.56 2.65 2.54 2.62 133167311 2.62 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251009 0 12.84 12.84 12.74 12.84 11301943 12.644
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251009 0 19.08 19.15 18.91 18.92 9220964 18.92 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20251009 0 7.3 7.33 7.18 7.23 86203193 7.23 down down correct
002511.SHE C&S Paper Co.Ltd 20251009 0 8.24 8.27 8.11 8.23 10616119 8.23 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20251009 0 3.78 3.79 3.73 3.75 17479600 3.75 down down correct
002513.SHE Jiangsu Lanfeng Bio 20251009 0 11.44 11.44 9.36 9.36 120419341 9.36 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251009 0 6.66 6.98 6.66 6.85 31471800 6.85 up up correct
002515.SHE Jinzi Ham Co.Ltd 20251009 0 7.63 8.39 7.52 8.04 148956948 8.04 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20251009 0 6.35 6.43 6.32 6.39 23395155 6.39 up down incorrect
002517.SHE Kingnet Network Co. Ltd 20251009 0 28.29 28.33 26.35 27 60267935 27 down up incorrect
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251009 0 41.3 43.8 40.5 42.5 27298528 42.5 up down incorrect
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251009 0 4.66 4.7 4.62 4.69 18027346 4.69 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251009 0 6.1 6.16 6.07 6.13 24257900 6.13 up up correct
002521.SHE Qifeng New Material Co. Ltd 20251009 0 8.98 9.18 8.93 9.15 7639158 9.15 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251009 0 4.73 4.76 4.68 4.72 18103818 4.72 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251009 0 3.88 4.1 3.86 4.02 72815514 4.02 up down incorrect
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251009 0 4.27 4.31 4.22 4.31 7971666 4.31 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251009 0 3.84 3.86 3.8 3.85 45756562 3.85 up up correct
002527.SHE Shanghai STEP Electric Corporation 20251009 0 20.95 21.23 19.68 19.86 37482470 19.86 down down correct
002528.SHE Shenzhen Infinova Limited 20251009 0 2.83 2.85 2.79 2.81 9281950 2.81 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251009 0 7.33 7.41 7.24 7.31 5665600 7.31 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251009 0 11.3 12.05 11.25 11.79 67446970 11.79 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251009 0 8.26 8.71 8.12 8.53 56765068 8.53 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20251009 0 11.92 12.14 11.76 12.14 81271903 11.898 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251009 0 11.94 12.93 11.92 12.93 38321851 12.93 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20251009 0 17.79 18.47 17.3 17.8 46543531 17.8 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251009 0 4.02 4.02 3.98 4.02 16827550 4.02
002536.SHE Feilong Auto Components Co. Ltd 20251009 0 24.6 25.45 24.5 24.84 29705888 24.84 up down incorrect
002537.SHE HyUnion Holding Co.Ltd 20251009 0 8.92 9.02 8.82 8.98 35292252 8.98 up down incorrect
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251009 0 5.28 5.34 5.22 5.34 18166000 5.34 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251009 0 10.45 10.77 10.11 10.76 28478210 10.76 up down incorrect
002540.SHE Jiangsu Asia 20251009 0 6.45 6.62 6.39 6.62 24020414 6.62 up down incorrect
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251009 0 19.04 19.24 18.7 18.97 7065490 18.97 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251009 0 3.69 3.69 3.63 3.67 33544850 3.67 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251009 0 12.17 12.39 12.04 12.32 6008986 12.32 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20251009 0 27.09 27.25 26.1 26.16 26353920 26.16 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251009 0 14.7 14.7 13.12 13.69 33988733 13.69 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251009 0 5.91 6.05 5.9 6.03 24261660 6.03 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251009 0 5.39 5.45 5.33 5.43 72370986 5.43 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251009 0 5.03 5.08 4.9 5.08 35236295 5.08 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251009 0 23.35 23.5 22.5 22.58 137221088 22.58 down up incorrect
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251009 0 9.11 9.15 9 9.11 18919100 9.11
002551.SHE Shenzhen Glory Medical Co. Ltd 20251009 0 3.94 3.95 3.87 3.94 13818042 3.94
002552.SHE Baoding Technology Co. Ltd 20251009 0 16.82 17.62 16.74 16.75 13585902 16.5445 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251009 0 30.02 30.78 29.65 30.67 20646720 30.67 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251009 0 3.03 3.04 2.98 3.01 24018500 3.01 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251009 0 21.8 21.9 21.1 21.59 63435890 21.3947 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251009 0 5.48 5.52 5.43 5.51 10553700 5.4639 up up correct
002557.SHE Chacha Food Company Limited 20251009 0 21.4 21.42 21.12 21.2 8597787 21.2 down down correct
002558.SHE Giant Network Group Co. Ltd 20251009 0 45.17 45.55 42.1 42.54 76710024 42.54 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251009 0 11.31 11.75 11.3 11.62 44805509 11.62 up up correct
002560.SHE Henan Tong 20251009 0 7.36 7.47 7.33 7.47 17458667 7.47 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251009 0 8.69 8.7 8.47 8.52 10699099 8.52 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20251009 0 7.39 7.48 7.23 7.43 92462384 7.43 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20251009 0 5.66 5.69 5.62 5.67 33859834 5.5195 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251009 0 9.47 9.84 9.31 9.51 53544955 9.51 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251009 0 7.42 7.73 7.19 7.71 44982573 7.71 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251009 0 7.79 7.84 7.68 7.79 2906464 7.79
002567.SHE Tangrenshen Group Co. Ltd 20251009 0 4.78 4.81 4.76 4.8 26271235 4.8 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251009 0 25.52 25.64 25.3 25.41 7765397 25.41 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20251009 0 9.37 9.37 9.02 9.14 2675700 9.14 down up incorrect
002570.SHE Beingmate Co. Ltd 20251009 0 6.17 6.24 6.07 6.24 44019102 6.24 up down incorrect
002571.SHE Anhui Deli Household Glass Co. Ltd 20251009 0 8.32 8.32 8.32 8.32 0 8.32
002572.SHE Suofeiya Home Collection Co. Ltd 20251009 0 12.68 12.69 12.51 12.57 12675938 12.57 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251009 0 3.82 3.87 3.81 3.87 7926624 3.87 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251009 0 5.8 5.86 5.68 5.77 14391966 5.77 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20251009 0 8.03 8.1 7.29 7.3 56213900 7.3 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251009 0 18 18.08 17.79 17.84 5895000 17.84 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251009 0 19.62 20.58 19.52 20.15 5326968 20.15 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251009 0 3.38 3.41 3.35 3.4 23400206 3.4 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251009 0 12.13 12.5 12.13 12.39 25894117 12.39 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251009 0 14.59 14.63 14.39 14.42 21057097 14.42 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251009 0 8.02 8.02 7.58 7.63 7858500 7.63 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20251009 0 9.32 9.35 9.07 9.13 11379300 9.13 down down correct
002583.SHE Hytera Communications Corporation Limited 20251009 0 11.56 11.69 11.53 11.64 31961937 11.64 up up correct
002584.SHE Xilong Scientific Co. Ltd 20251009 0 8.92 9.02 8.77 9 40871890 9 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251009 0 5.69 5.83 5.66 5.8 25719433 5.8 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251009 0 4 4 3.8 3.8 18091400 3.8 down up incorrect
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251009 0 6.17 6.2 6.11 6.13 11677600 6.13 down up incorrect
002588.SHE Stanley Agriculture Group Co.Ltd 20251009 0 9.28 9.34 8.96 9.25 20679573 9.25 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251009 0 2.84 2.84 2.81 2.83 12235708 2.83 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251009 0 15.36 15.45 15.14 15.27 13351425 15.27 down down correct
002591.SHE Jiangxi Hengda Hi 20251009 0 5.88 6.25 5.79 6.22 22359379 6.22 up down incorrect
002592.SHE Nanning Baling Technology Co. Ltd 20251009 0 6.79 6.8 6.68 6.68 3085600 6.5107 down up incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20251009 0 5.13 5.16 5.07 5.1 13216403 5.1 down down correct
002594.SHE BYD Company Limited 20251009 0 108.67 112.48 108.07 110.6 100872197 110.6 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251009 0 59.64 60.45 57.98 58.68 4946415 58.68 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251009 0 3.93 3.94 3.8 3.84 48053700 3.84 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251009 0 20.84 20.96 20.7 20.92 6616790 20.92 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251009 0 11.7 11.93 11.64 11.86 8926700 11.86 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20251009 0 8.31 8.33 8.22 8.26 13433140 8.26 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20251009 0 17 17.45 16.73 17.18 487897202 17.1574 up up correct
002601.SHE LB Group Co. Ltd 20251009 0 19.59 19.95 19.08 19.9 30849239 19.7877 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251009 0 20.71 21.39 20.1 20.9 155399836 20.9 up down incorrect
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251009 0 15.93 16.26 15.93 16.2 16596934 15.9212 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251009 0 27.73 27.81 27.4 27.6 6341200 27.6 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20251009 0 8.79 8.95 8.79 8.93 7145623 8.93 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20251009 0 2.77 2.79 2.74 2.78 149909078 2.78 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20251009 0 8.08 8.32 8.05 8.32 33729632 8.32 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251009 0 10.01 10.2 9.94 10.19 10705800 10.19 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251009 0 18.15 18.8 18.15 18.8 90759625 18.8 up up correct
002612.SHE Lancy Co. Ltd 20251009 0 17.25 17.38 17.04 17.15 5999197 17.15 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20251009 0 4.06 4.07 4.02 4.06 14641090 4.06
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251009 0 6.57 6.61 6.52 6.55 7792975 6.55 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251009 0 7.9 8.07 7.83 8.01 8775084 8.01 up up correct
002616.SHE Guangdong Chant Group Inc 20251009 0 6.88 6.99 6.79 6.81 11723783 6.81 down down correct
002617.SHE Roshow Technology Co. Ltd 20251009 0 9.3 9.53 9.3 9.46 118945152 9.46 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251009 0 6.2 6.26 5.99 6.04 6954250 6.04 down down correct
002622.SHE Rongyu Group Co. Ltd 20251009 0 3.15 3.2 2.96 3.13 68836500 3.13 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20251009 0 19.9 20.1 19.71 20.04 3023679 20.04 up up correct
002624.SHE Perfect World Co. Ltd 20251009 0 19.07 19.17 18.15 18.49 56940366 18.49 down down correct
002625.SHE Kuang 20251009 0 50.43 52.06 50.14 50.2 53689068 50.2 down down correct
002626.SHE Xiamen Kingdomway Group Company 20251009 0 20.32 21.01 20.24 20.5 13429257 20.5 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251009 0 5.97 6.01 5.79 5.86 32816875 5.86 down up incorrect
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251009 0 4.68 5.1 4.67 5.03 42716541 5.03 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20251009 0 8.3 8.76 7.9 8.3 78998467 8.3
002630.SHE China Western Power Industrial Co. Ltd 20251009 0 2.96 3.08 2.92 3.03 80918447 3.03 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251009 0 5.28 5.31 5.16 5.26 78947035 5.26 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20251009 0 10.83 11.06 10.73 10.94 31336336 10.94 up up correct
002633.SHE Shenke Slide Bearing Corporation 20251009 0 16 16.1 15.71 15.83 2626800 15.83 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251009 0 4.97 4.97 4.72 4.93 16955600 4.93 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20251009 0 14.82 14.93 14.73 14.88 15001460 14.88 up up correct
002636.SHE Goldenmax International Technology Ltd 20251009 0 12.4 12.63 12.26 12.27 12284800 12.27 down up incorrect
002637.SHE Zanyu Technology Group Co. Ltd 20251009 0 10.48 10.6 10.33 10.56 6452702 10.56 up down incorrect
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251009 0 2.85 2.89 2.68 2.79 131109527 2.79 down down correct
002639.SHE Fujian Snowman Co. Ltd 20251009 0 10.8 11.27 10.8 11.26 108431755 11.26 up up correct
002640.SHE Global Top E 20251009 0 4.95 5.03 4.9 5.02 90233540 5.02 up down incorrect
002641.SHE Yonggao Co. Ltd 20251009 0 4.25 4.29 4.24 4.29 18812490 4.29 up up correct
002642.SHE Ronglian Group Ltd 20251009 0 9.36 9.41 9.28 9.3 31368550 9.3 down down correct
002643.SHE Valiant Co. Ltd 20251009 0 13.85 14.02 13.39 13.42 45369951 13.42 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251009 0 8.61 8.64 8.54 8.59 3470750 8.59 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251009 0 16.7 17.09 16.32 16.49 89992785 16.49 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251009 0 9.61 9.62 9.51 9.58 3589378 9.58 down down correct
002647.SHE Rendong Holdings Co. Ltd 20251009 0 7.1 7.32 7.04 7.09 19214000 7.09 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251009 0 19.35 19.76 18.72 19.75 53810186 19.75 up up correct
002649.SHE Beyondsoft Corporation 20251009 0 14.15 14.33 14.08 14.28 15381524 14.28 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20251009 0 6.68 6.76 6.54 6.7 13795465 6.7 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251009 0 11.2 11.36 11.05 11.35 18946250 11.35 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251009 0 3.63 3.72 3.58 3.7 29082340 3.7 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251009 0 53.28 54 52.55 52.93 3323143 52.93 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251009 0 16.35 16.49 15.9 16.02 134441276 16.02 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20251009 0 13.66 13.93 13.62 13.69 16088300 13.69 up down incorrect
002656.SHE Modern Avenue Group Co. Ltd 20251009 0 2.31 2.32 2.28 2.29 6850700 2.29 down up incorrect
002657.SHE Sinodata Co. Ltd 20251009 0 32.06 33.33 31.59 32.68 27342594 32.68 up down incorrect
002658.SHE Beijing SDL Technology Co.Ltd 20251009 0 7.91 8.19 7.91 8.13 21949867 8.13 up down incorrect
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251009 0 5.85 5.86 5.54 5.6 59425028 5.6 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20251009 0 10.48 10.53 10.39 10.47 12249200 10.47 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251009 0 9.36 9.41 9.25 9.39 2436400 9.2371 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251009 0 3.92 3.93 3.83 3.93 37191085 3.93 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20251009 0 2.05 2.09 2.05 2.07 30491588 2.07 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20251009 0 30.88 31.11 29.82 30.3 11289000 30.3 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20251009 0 5.34 5.37 5.23 5.3 13039100 5.2099 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251009 0 11.64 11.92 11.59 11.73 12308931 11.73 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20251009 0 9.66 9.72 9.5 9.68 18074670 9.68 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20251009 0 13.89 14.01 13.73 13.88 9509900 13.88 down down correct
002670.SHE Guosheng Financial Holding Inc 20251009 0 23 23.57 21.91 21.96 214055159 21.96 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251009 0 4.89 4.95 4.82 4.9 12865892 4.9 up up correct
002672.SHE Dongjiang Environmental Company Limited 20251009 0 4.52 4.65 4.52 4.63 6882000 4.63 up up correct
002673.SHE Western Securities Co. Ltd 20251009 0 8.57 8.77 8.54 8.76 64255180 8.7279 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20251009 0 15.84 16.31 15.42 15.51 12630890 15.51 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251009 0 15.19 15.29 14.89 14.94 10929225 14.94 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251009 0 9.66 9.7 9.46 9.55 22351900 9.55 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251009 0 7.32 7.39 7.2 7.22 11851720 7.22 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251009 0 4.38 4.39 4.32 4.33 11350236 4.33 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251009 0 10.91 11.2 10.58 10.64 9133400 10.64 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251009 0 7.3 7.33 7.25 7.25 64169789 7.25 down down correct
002682.SHE Longzhou Group Co. Ltd 20251009 0 4.45 4.48 4.4 4.44 9005588 4.44 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251009 0 43.55 44.07 42.7 43.31 13511747 43.31 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251009 0 8.1 8.23 8.03 8.16 28261130 8.16 up down incorrect
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251009 0 6.51 6.57 6.39 6.53 15128700 6.53 up down incorrect
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251009 0 4.55 4.55 4.44 4.47 6518321 4.47 down up incorrect
002688.SHE Jinhe Biotechnology CO. LTD 20251009 0 6.68 6.77 6.61 6.77 18340050 6.77 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251009 0 4.02 4.04 3.97 4.02 19750438 4.02
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251009 0 20.3 21 20.13 20.85 14202121 20.85 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251009 0 9.06 9.69 8.8 8.86 47246099 8.86 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20251009 0 5.32 5.45 5.31 5.44 16133970 5.44 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251009 0 7.64 7.78 7.5 7.68 8901500 7.68 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20251009 0 4.25 4.27 4.15 4.17 7371480 4.17 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251009 0 12.47 12.52 12.34 12.43 7042147 12.43 down down correct
002696.SHE Baiyang Investment Group Inc 20251009 0 6.24 6.26 6.05 6.08 7518000 6.08 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251009 0 5.56 5.61 5.5 5.61 25032512 5.61 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20251009 0 17.52 17.8 17.35 17.68 17651286 17.68 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251009 0 6.7 6.87 6.7 6.82 5480100 6.82 up down incorrect
002701.SHE ORG Technology Co.Ltd 20251009 0 5.41 5.44 5.36 5.43 31086329 5.43 up down incorrect
002702.SHE Haixin Foods Co. Ltd 20251009 0 4.29 4.29 4.2 4.23 15891320 4.23 down up incorrect
002703.SHE Zhejiang Shibao Company Limited 20251009 0 13.99 14.08 13.63 13.92 41014559 13.92 down up incorrect
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251009 0 15.72 15.96 15.42 15.83 7713200 15.6733 up down incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251009 0 11.37 11.56 11.33 11.41 28946730 11.41 up up correct
002707.SHE UTour Group Co. Ltd 20251009 0 7.29 7.3 7.08 7.12 38886171 7.12 down down correct
002708.SHE Changzhou Nrb Corporation 20251009 0 13.81 14.05 13.45 13.95 32115852 13.95 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251009 0 38.85 39.82 37.79 38.79 154261864 38.7464 down down correct
002712.SHE Simei Media Co.Ltd 20251009 0 5.49 5.49 5.32 5.38 11797950 5.38 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251009 0 5.99 5.99 5.99 5.99 1141942 5.99
002714.SHE Muyuan Foods Co. Ltd 20251009 0 51.94 52.9 50.6 52.85 62696236 51.9298 up down incorrect
002715.SHE Huaiji Dengyun Auto 20251009 0 25.1 25.14 23.61 24.19 6843100 24.19 down up incorrect
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251009 0 7.38 7.45 7.22 7.41 295537526 7.41 up up correct
002717.SHE LingNan Eco&Culture 20251009 0 1.56 1.56 1.52 1.54 33635055 1.54 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251009 0 24.71 24.86 23.29 24.39 3780800 24.39 down down correct
002719.SHE Maiquer Group Co.Ltd 20251009 0 9.26 9.34 9.13 9.31 6502994 9.31 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251009 0 3.56 3.62 3.51 3.56 70369200 3.56
002722.SHE Geron Co.Ltd 20251009 0 16.08 16.16 15.72 15.88 5451599 15.88 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20251009 0 9.91 9.92 8.87 8.87 29703100 8.87 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251009 0 7.42 7.68 7.39 7.63 14632100 7.63 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20251009 0 15.92 17 15.62 16.67 35181747 16.67 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251009 0 5 5 4.91 4.95 27982438 4.95 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251009 0 13.99 13.99 13.66 13.9 6786281 13.9 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251009 0 8.63 8.75 8.61 8.74 7955637 8.74 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251009 0 14.56 14.62 14.15 14.39 4428393 14.3655 down down correct
002730.SHE Dianguang Explosion 20251009 0 16.04 16.24 15.95 16.2 6018700 16.2 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251009 0 12.8 12.97 12.54 12.89 11052100 12.89 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251009 0 16.53 16.53 16.35 16.48 1221800 16.48 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251009 0 22.7 22.95 22.16 22.24 42468894 22.24 down up incorrect
002734.SHE Limin Group Co. Ltd 20251009 0 17.88 18.11 17.55 18.03 18528420 18.03 up down incorrect
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251009 0 15.36 15.75 15.21 15.7 42051363 15.7 up down incorrect
002736.SHE Guosen Securities Co. Ltd 20251009 0 13.49 13.67 13.3 13.46 86214928 13.3527 down up incorrect
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251009 0 15.28 15.35 15.24 15.34 3681842 15.34 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20251009 0 51.37 54.44 50.16 53.62 43606397 53.62 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20251009 0 12 12 11.3 11.33 130899695 11.33 down down correct
002741.SHE Guangdong Guanghua Sci 20251009 0 22.45 23.23 22.4 22.96 31041221 22.96 up down incorrect
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251009 0 4.76 4.76 4.62 4.62 4187700 4.62 down up incorrect
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251009 0 4.98 5.24 4.96 5.14 39756025 5.14 up up correct
002745.SHE MLS Co. Ltd 20251009 0 9.15 9.43 9.15 9.24 38853941 9.24 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20251009 0 6.1 6.12 6.02 6.1 11518390 6.1
002747.SHE Estun Automation Co. Ltd 20251009 0 25.62 26.8 24.92 26.33 42245250 26.33 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251009 0 9.86 10.08 9.59 9.83 21311345 9.83 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251009 0 15.02 15.03 14.83 14.99 1732316 14.676 down down correct
002752.SHE Sunrise Group Company Limited 20251009 0 5.4 5.44 5.36 5.4 5307450 5.4
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251009 0 6.94 6.97 6.85 6.95 3604874 6.95 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251009 0 20.73 20.77 19.8 19.83 15257360 19.83 down up incorrect
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251009 0 39.33 40.49 39.1 40.26 29861580 39.9389 up down incorrect
002757.SHE Nanxing Machinery Co. Ltd 20251009 0 18.03 18.23 17.9 18.09 9175186 18.09 up down incorrect
002758.SHE ZJAMP Group Co. Ltd 20251009 0 8.9 8.94 8.85 8.91 5955897 8.91 up down incorrect
002759.SHE Guangdong Tonze Electric Co. Ltd 20251009 0 20.4 21.69 19.99 21.69 181748977 21.69 up down incorrect
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251009 0 20.35 20.44 20.13 20.24 2858000 20.24 down up incorrect
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251009 0 9.18 9.34 9.13 9.29 13703048 9.29 up down incorrect
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251009 0 9.33 9.33 8.76 8.79 6914800 8.79 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20251009 0 7 7.08 6.92 6.99 6660120 6.99 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20251009 0 14.22 14.57 13.9 14.24 58185724 14.24 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251009 0 5.73 5.94 5.71 5.84 45199374 5.84 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20251009 0 18.97 19.16 18.88 18.99 2576300 18.99 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20251009 0 48.74 50.28 48.5 48.8 3228090 48.8 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251009 0 8.88 8.89 8.7 8.77 6699900 8.77 down down correct
002771.SHE Beijing Transtrue Technology Inc 20251009 0 16.01 16.12 15.89 15.91 4210157 15.91 down down correct
002772.SHE Tianshui Zhongxing Bio 20251009 0 10.37 10.39 10.01 10.34 19818255 10.2493 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251009 0 37.03 37.77 36.55 36.66 5190434 36.66 down down correct
002774.SHE IFE Elevators Co. Ltd 20251009 0 10.01 10.12 9.66 9.71 6511301 9.71 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251009 0 4.26 4.28 4.19 4.26 9667512 4.26
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251009 0 18.93 19.23 18.89 19.17 7866600 19.17 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251009 0 21.74 21.99 21.34 21.9 7584480 21.9 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251009 0 129.6 137.91 127.99 137.31 5596930 137.31 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251009 0 13.6 13.62 13.24 13.3 4985325 13.3 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20251009 0 16.91 17.33 16.83 17.01 14615270 17.01 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251009 0 9.87 9.97 9.82 9.92 10637380 9.92 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251009 0 37 37.47 35.89 37.47 10650540 37.47 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251009 0 9.17 9.21 9.09 9.1 10842300 9.1 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251009 0 8.12 8.2 8.08 8.15 4527425 8.15 up up correct
002788.SHE Luyan Pharma Co.Ltd 20251009 0 8.09 8.12 8.02 8.11 3474100 8.11 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251009 0 9.69 10.05 9.61 10 4729520 10 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251009 0 7.21 7.26 7.1 7.23 2762416 7.23 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251009 0 21.79 21.82 21.29 21.56 5370300 21.56 down down correct
002792.SHE Tongyu Communication Inc 20251009 0 16.54 17.88 16.38 17.65 41491910 17.65 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251009 0 5.04 5.04 4.86 4.9 15960530 4.9 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251009 0 5.07 5.1 4.95 4.97 18033860 4.97 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20251009 0 21.46 21.46 20.7 21.46 31703670 21.46
002797.SHE First Capital Securities Co. Ltd 20251009 0 7.83 8.17 7.78 8.02 157017023 8.02 up up correct
002798.SHE D&O Home Collection Co.LTD 20251009 0 6.43 6.53 6.38 6.45 7236552 6.45 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20251009 0 8.1 8.1 7.93 8.03 5300604 8.03 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251009 0 14.25 14.86 14.1 14.67 9535686 14.67 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251009 0 36.46 36.72 36 36.12 3090900 36.12 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251009 0 12.88 12.89 12.62 12.72 1654963 12.72 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20251009 0 19.21 19.56 18.41 19.07 39914254 18.8788 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251009 0 14.77 14.85 14.53 14.64 14592630 14.64 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251009 0 11.73 11.8 11.54 11.71 5058993 11.71 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251009 0 4.41 4.47 4.41 4.43 32682662 4.3398 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20251009 0 4.84 4.84 4.68 4.81 4359039 4.81 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251009 0 11.44 11.63 11.39 11.62 4541613 11.62 up up correct
002810.SHE Shandong Head Co.Ltd 20251009 0 13.37 13.38 13.05 13.25 4775375 13.25 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251009 0 12.16 12.25 11.96 12.09 7522977 12.09 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20251009 0 47.6 49.99 46.77 48.88 51726503 48.88 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251009 0 26.28 26.6 25.73 26.21 3592100 26.21 down down correct
002815.SHE Suntak Technology Co.Ltd 20251009 0 15.09 15.52 15.01 15.05 38854633 15.05 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251009 0 19.5 20 19.3 20 1909300 20 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251009 0 7.58 7.61 7.44 7.47 4468999 7.4374 down down correct
002818.SHE Chengdu Fusen Noble 20251009 0 11.8 11.8 11.64 11.68 3528526 11.68 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251009 0 30.25 30.26 29.77 30.04 6682054 30.04 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251009 0 12.03 12.03 11.7 11.85 7132880 11.85 down up incorrect
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251009 0 113 113.86 111.07 113.48 6320030 113.48 up down incorrect
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251009 0 3.6 3.75 3.59 3.7 24299435 3.7 up down incorrect
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251009 0 16.84 17.2 16.68 17.15 10837837 17.15 up down incorrect
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251009 0 19.01 19.38 18.82 18.9 6693320 18.9 down up incorrect
002825.SHE Shanghai NAR Industrial Co. Ltd 20251009 0 9.85 9.85 9.65 9.76 3798669 9.76 down up incorrect
002826.SHE Tibet AIM Pharm. Inc 20251009 0 19.3 19.3 18.63 18.96 6964809 18.96 down up incorrect
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251009 0 38.78 38.78 38.06 38.58 4907700 38.5039 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251009 0 10.3 10.5 10.18 10.48 12346716 10.48 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251009 0 22.82 24.29 22.65 23.9 14172280 23.9 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251009 0 16.98 17.18 16.67 16.8 2165800 16.8 down up incorrect
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251009 0 27.39 27.56 26.53 27.53 6680309 27.53 up down incorrect
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251009 0 16 16.02 15.64 15.86 9071026 15.839 down up incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251009 0 16.8 16.94 16.65 16.84 3860434 16.5306 up down incorrect
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251009 0 17.2 17.28 16.98 17.25 2559100 17.25 up down incorrect
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251009 0 9.76 10.18 9.47 10.07 12798383 10.07 up down incorrect
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251009 0 81 82.85 77.6 77.75 64204063 77.75 down up incorrect
002838.SHE Shandong Dawn Polymer Co.Ltd 20251009 0 28.2 28.33 27.66 27.82 5631029 27.7895 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251009 0 4.3 4.32 4.29 4.31 21758432 4.2125 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251009 0 10.8 10.8 10.61 10.74 9028800 10.74 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251009 0 39.88 40.84 39.88 40.84 7152660 40.84 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251009 0 11 11.14 10.85 11.14 26866065 11.14 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251009 0 23.6 23.78 23.03 23.2 12394975 23.2 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20251009 0 14.56 14.92 14.56 14.62 6706600 14.62 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251009 0 19.73 20.28 19.57 19.99 36494080 19.99 up up correct
002847.SHE YanKer shop Food Co.Ltd 20251009 0 70 70 68.06 69.1 2713816 68.6977 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20251009 0 7.75 8.12 7.63 8.02 8914200 8.02 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251009 0 15.1 15.2 14.95 15.16 10716268 15.16 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251009 0 197.7 198.64 188.26 192.2 7143527 192.2 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251009 0 78.51 80.45 76.8 77.06 18046594 77.06 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251009 0 11.14 11.19 10.92 11 7027071 11 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251009 0 12.21 12.21 11.66 11.76 3665800 11.76 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251009 0 17.54 17.66 17.37 17.39 2359200 17.39 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251009 0 10.48 10.72 10.48 10.59 3440430 10.59 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251009 0 23.5 24.43 23.12 23.91 5001500 23.91 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251009 0 15.19 15.28 14.73 14.86 7551200 14.86 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251009 0 33.48 33.5 32.67 32.9 4533380 32.9 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251009 0 13.81 13.87 13.34 13.38 13832115 13.38 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20251009 0 18.69 20.47 18.69 19.36 24575969 19.36 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20251009 0 18.58 19.57 18.58 19.25 6648022 19.25 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251009 0 5.36 5.4 5.27 5.3 13577063 5.3 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251009 0 29.64 29.65 29.1 29.4 1815400 29.4 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251009 0 42.1 43.21 41.9 42.8 6869778 42.8 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251009 0 19.12 19.41 18.91 18.93 8724420 18.93 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251009 0 13.7 13.8 13.34 13.53 12951450 13.2794 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20251009 0 28.02 28.17 27.6 27.7 870000 27.7 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251009 0 32.08 32.19 30.85 30.95 6058130 30.95 down up incorrect
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251009 0 36.75 36.99 35.03 35.52 4028700 35.52 down up incorrect
002871.SHE Qingdao Weflo Valve Co. Ltd 20251009 0 16.61 16.96 15.83 16.12 8057184 16.0688 down up incorrect
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251009 0 4.95 4.95 4.88 4.91 2215300 4.91 down up incorrect
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251009 0 10.69 10.75 10.51 10.55 6615900 10.55 down up incorrect
002875.SHE Annil Co.Ltd 20251009 0 18.93 19.28 17.1 17.76 22640356 17.76 down up incorrect
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251009 0 24.93 25.25 24.68 24.9 3360970 24.9 down up incorrect
002877.SHE Wuxi Smart Auto 20251009 0 8.55 8.62 8.49 8.53 5617741 8.53 down up incorrect
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251009 0 18.01 18.36 17.96 18.27 12711700 18.27 up down incorrect
002879.SHE Chang Lan Electric Technology Co.Ltd 20251009 0 17.79 18.15 17.71 17.75 3886698 17.75 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251009 0 26.78 26.78 26.45 26.71 707600 26.71 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20251009 0 48.81 50.85 48.43 50.51 11459240 50.51 up down incorrect
002882.SHE Jinlongyu Group Co. Ltd 20251009 0 32.59 33 32.28 32.83 12566560 32.83 up down incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251009 0 11.36 11.46 11.3 11.36 3566960 11.36
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251009 0 17.09 17.15 16.79 16.99 3578711 16.99 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251009 0 19.11 19.96 18.59 18.65 18889787 18.65 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251009 0 23.3 23.64 23.09 23.21 8691900 23.21 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251009 0 9.41 9.48 9.23 9.44 4513820 9.44 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20251009 0 19.77 19.88 19.33 19.43 4921640 19.43 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251009 0 15.51 15.65 15.33 15.59 3236195 15.59 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251009 0 14.51 15.08 14.31 14.49 2888998 14.49 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20251009 0 53.21 54.45 52.2 54.15 6887126 54.15 up up correct
002892.SHE Keli Motor Group Co. Ltd 20251009 0 14.78 14.81 14.5 14.65 22299529 14.65 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251009 0 11.3 11.34 11.14 11.18 8374464 11.18 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20251009 0 29.89 31.43 29.72 31.18 25427527 31.18 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251009 0 96.01 97.32 91.97 96.5 10032600 96.5 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251009 0 48.34 49.58 47.85 48.71 9599508 48.71 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251009 0 14.24 14.33 13.47 13.47 2812800 13.47 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251009 0 22.99 23.45 22.5 23.33 6006200 23.33 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251009 0 12.74 12.95 12.6 12.88 3692300 12.88 up up correct
002901.SHE Double Medical Technology Inc 20251009 0 57.34 59.99 57.12 58.18 6489809 58.18 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251009 0 24.01 24.69 23.55 24.13 16767069 24.13 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251009 0 22.53 23.39 22.44 22.64 4760093 22.64 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20251009 0 10.4 10.4 9.96 10.04 19980220 10.04 down down correct
002906.SHE Foryou Corporation 20251009 0 33.87 34.08 33.21 33.54 15409535 33.54 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251009 0 16.24 16.34 16.08 16.24 3620520 16.24
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251009 0 10.28 10.34 10.2 10.24 7335508 10.24 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251009 0 6.46 6.53 6.43 6.46 5948192 6.46
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251009 0 9.87 10.86 9.71 10.86 23896054 10.86 up up correct
002911.SHE Foran Energy Group Co.Ltd 20251009 0 13.35 13.84 13.2 13.35 33455250 13.0804
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251009 0 28.42 29.23 28.42 29.03 5206120 29.03 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20251009 0 44.53 44.53 43 44.53 15143490 44.53
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251009 0 26.6 26.89 26.2 26.67 16637140 26.67 up up correct
002916.SHE Shennan Circuit Company Limited 20251009 0 228.01 238.3 228.01 238.3 9255390 238.3 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251009 0 13.94 14.38 13.9 14.3 8275622 14.3 up up correct
002918.SHE Monalisa Group CO.Ltd 20251009 0 17.12 17.63 16.79 16.92 9980097 16.92 down down correct
002919.SHE Mingchen Health Co.Ltd 20251009 0 14.87 15.2 14.7 15.13 3258516 15.13 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251009 0 151.88 152.55 146.31 148.96 10582732 148.96 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251009 0 15.54 15.61 15.2 15.28 5451950 15.28 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251009 0 21.32 23.17 21.32 21.8 29258945 21.7384 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251009 0 13.08 13.32 12.99 13.2 5032080 13.2 up down incorrect
002925.SHE Xiamen Intretech Inc 20251009 0 20.78 20.79 20.1 20.24 32802398 20.24 down up incorrect
002926.SHE HUAXI Securities Co. Ltd 20251009 0 10.1 10.29 9.99 10.18 65639672 10.137 up down incorrect
002927.SHE Guizhou Taiyong 20251009 0 14.86 15.06 14.76 15.05 4015800 15.05 up down incorrect
002928.SHE China Express Airlines Co.LTD 20251009 0 9.99 10.16 9.63 10.09 22603750 10.09 up down incorrect
002929.SHE Runjian Co. Ltd 20251009 0 49.89 49.98 49.01 49.2 9100951 49.2 down up incorrect
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251009 0 10.31 10.8 10.28 10.74 10837110 10.74 up down incorrect
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251009 0 15.4 15.54 15.15 15.38 3605897 15.38 down up incorrect
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251009 0 19.03 19.04 18.79 18.92 1683606 18.92 down up incorrect
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251009 0 33.45 33.45 33.01 33.35 2189700 33.35 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251009 0 15.7 15.85 15.62 15.76 5976059 15.76 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20251009 0 1.98 2 1.98 2 78857719 2 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251009 0 19.17 20.19 19.16 19.68 11809187 19.68 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251009 0 56.56 59.14 56.03 56.11 36909704 56.11 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20251009 0 11.47 11.75 11.39 11.72 83237531 11.6313 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251009 0 38.22 38.36 37.11 37.4 5697580 37.3028 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251009 0 16.9 17.73 16.6 17.73 59249798 17.73 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251009 0 18.8 18.93 18.45 18.86 2097500 18.86 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20251009 0 36 37.25 35.35 36.52 4901451 36.52 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20251009 0 16.7 16.85 16.38 16.82 16310950 16.82 up up correct
002946.SHE New Hope Dairy Co. Ltd 20251009 0 16.94 17.2 16.7 17.08 7924000 17.0141 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251009 0 48.51 49.97 47.73 47.86 7629839 47.86 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20251009 0 4.74 4.75 4.7 4.72 31732153 4.72 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251009 0 15.8 15.89 15.29 15.55 5990100 15.55 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20251009 0 9.47 9.48 9.3 9.39 5365300 9.39 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251009 0 16 16.84 15.23 15.48 10288419 15.48 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251009 0 18.61 18.9 18.42 18.49 3931775 18.49 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251009 0 13.15 13.48 13.04 13.34 16883021 13.34 up up correct
002955.SHE Hitevision Co. Ltd 20251009 0 28.81 28.93 27.27 27.59 5740689 27.59 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20251009 0 19.65 19.71 19 19.27 5224670 19.27 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251009 0 19.28 19.95 19.14 19.78 20051286 19.78 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20251009 0 3.11 3.14 3.1 3.14 30447800 3.14 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20251009 0 49.93 49.96 49 49.92 1450264 49.92 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20251009 0 12.81 13.25 12.75 12.76 19681011 12.76 down down correct
002961.SHE Ruida Futures Co. Ltd 20251009 0 21.16 21.44 20.69 21.05 6449600 21.05 down down correct
002962.SHE Hubei W 20251009 0 15.1 15.22 15.05 15.17 4931613 15.17 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20251009 0 13.27 13.99 13.16 13.65 8209078 13.65 up up correct
002965.SHE Lucky Harvest Co. Ltd 20251009 0 45.2 45.85 44.86 45.08 10654558 45.08 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20251009 0 8.15 8.16 8.03 8.07 51214280 7.8697 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251009 0 18.75 19.21 18.75 19.12 10399828 19.12 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251009 0 11.71 12.09 11.52 11.85 20487150 11.7008 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251009 0 3.48 3.51 3.46 3.48 9465300 3.48
002970.SHE Streamax Technology Co. Ltd 20251009 0 48.32 50.38 48 50.01 8781847 50.01 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20251009 0 35.52 38.9 35.41 38.35 6208413 38.35 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20251009 0 12.12 12.68 11.95 12.54 7211756 12.54 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20251009 0 15.79 15.89 15.4 15.68 5201900 15.68 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251009 0 60.02 60.82 58.82 59.7 4779911 59.633 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251009 0 24.8 25.1 24.64 24.69 2051174 24.69 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251009 0 35 35.5 34.12 35.24 3401836 35.24 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251009 0 33 33.73 32.65 33.59 10900552 33.59 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20251009 0 47.22 47.84 46.72 47.23 7490950 47.23 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251009 0 25.1 26.51 25.05 25.8 7855860 25.8 up up correct
002981.SHE Risuntek Inc 20251009 0 31.06 31.56 30.86 31.4 1923700 31.4 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251009 0 14.5 14.53 14.3 14.49 2596316 14.49 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20251009 0 21.03 21.41 20.71 20.88 2529139 20.7456 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20251009 0 19.26 19.28 18.98 19.25 13964441 18.9662 down down correct
002985.SHE Beijing Beimo High 20251009 0 29.21 29.88 28.66 29.61 16706840 29.61 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251009 0 11.09 11.2 11 11.18 2759071 11.18 up up correct
002987.SHE Northking Information Technology Co. Ltd 20251009 0 21.03 21.72 20.93 21.63 22794997 21.63 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20251009 0 40.8 44.28 40.23 44.28 6952400 44.28 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251009 0 31.58 33.1 30.87 32.3 6567370 32.3 up up correct
002990.SHE Maxvision Technology Corp 20251009 0 27.59 27.92 27.36 27.67 2209643 27.67 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20251009 0 54.66 54.95 54.11 54.36 638595 54.36 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251009 0 56.63 59.15 56.25 57.7 3550468 57.7 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20251009 0 45.91 47.3 45.81 46.62 5520740 46.0099 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251009 0 17.81 17.84 17.37 17.5 3935700 17.5 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251009 0 7.94 8 7.74 7.98 32358602 7.98 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20251009 0 39.44 39.7 38.68 38.87 5943900 38.7042 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251009 0 8.78 9.47 8.7 9.31 21431241 9.1924 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251009 0 6.63 6.66 6.48 6.56 5867354 6.56 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20251009 0 12.02 12.05 11.95 12.02 3216699 12.02
003001.SHE Zhongyan Technology Co. Ltd 20251009 0 22.96 22.98 22.64 22.82 3175183 22.82 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20251009 0 25.51 26.39 24.95 26.39 18716240 26.39 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251009 0 12.17 12.42 12.06 12.19 3538200 12.19 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251009 0 20.6 22.64 20.37 22.64 11711400 22.64 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251009 0 26.4 26.46 25.71 26.04 2030837 26.04 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251009 0 34.54 34.83 33.71 34.28 1721365 34.28 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251009 0 21.44 21.7 21.31 21.39 1098113 21.2092 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251009 0 49.18 50.35 48.67 50.16 3642551 50.1426 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251009 0 43.01 43.08 41.7 42.72 6564037 42.72 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251009 0 20.62 20.88 20.3 20.36 2779600 20.36 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251009 0 7.14 7.17 7 7.05 13814083 7.05 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251009 0 15.32 15.4 15.01 15.07 3642700 15.07 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251009 0 17.48 18.05 17.01 17.14 15351129 17.14 down down correct
003016.SHE Xin Hee Co. Ltd 20251009 0 8.66 8.66 7.89 8.02 27621449 8.02 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251009 0 32.22 33.28 31.95 33.08 3723260 32.7891 up up correct
003018.SHE JinFu Technology Co. Ltd 20251009 0 11.74 11.8 11.54 11.64 1588800 11.64 down down correct
003816.SHE CGN Power Co. Ltd 20251009 0 3.64 3.82 3.64 3.82 446060924 3.82 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20251009 0 3.615 3.694 3.615 3.66 75632289 3.5714 up up correct
159902.SHE China SME ETF 20251009 0 4.44 4.531 4.44 4.516 2876400 4.516 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20251009 0 1.643 1.674 1.64 1.665 17949131 1.665 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251009 0 1.785 1.81 1.772 1.808 31510301 1.808 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20251009 0 1.381 1.41 1.381 1.391 4520200 1.391 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20251009 0 0.999 1.012 0.999 1.007 9266500 1.007 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251009 0 3.016 3.08 3.009 3.024 6557400 3.024 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251009 0 2.406 2.452 2.406 2.448 1206800 2.448 up up correct
159912.SHE China Universal Asset Management 20251009 0 1.875 1.916 1.874 1.899 1918406 1.899 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251009 0 2.384 2.424 2.384 2.424 159900 2.424 up up correct
159915.SHE China Southern Fund Management 20251009 0 3.217 3.297 3.217 3.235 1743566100 3.235 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251009 0 5.306 5.383 5.261 5.383 10800 5.383 up down incorrect
159918.SHE Harvest SZSE SME 20251009 0 2.38 2.412 2.375 2.406 414700 2.406 up down incorrect
159919.SHE Harvest SZSE SME 20251009 0 4.904 4.99 4.902 4.975 147537406 4.9002 up down incorrect
159920.SHE China Asset Management Co. 20251009 0 1.66 1.664 1.639 1.651 607027375 1.651 down up incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251009 0 3.025 3.068 3.013 3.06 225318703 3.0201 up down incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251009 0 2.161 2.199 2.159 2.193 186000 2.193 up down incorrect
159943.SHE Dacheng SZSE Component ETF 20251009 0 1.471 1.5 1.471 1.492 11060650 1.492 up down incorrect
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251009 0 3.33 3.34 3.31 3.34 113990 3.34 up down incorrect
200012.SHE CSG Holding Co. Ltd 20251009 0 1.8 1.81 1.79 1.8 1282815 1.8
200016.SHE Konka Group Co. Ltd 20251009 0 1.72 1.78 1.72 1.75 3111014 1.75 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251009 0 1.65 1.68 1.62 1.67 1166187 1.67 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251009 0 3.38 3.4 3.37 3.39 151920 3.39 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251009 0 3.03 3.03 2.96 2.97 218100 2.97 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251009 0 4.57 4.65 4.57 4.61 241390 4.61 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20251009 0 7.53 7.54 7.43 7.43 107486 7.43 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20251009 0 13.59 13.66 13.54 13.65 382439 13.65 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20251009 0 3.1 3.11 3.08 3.1 142661 3.1
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251009 0 1.89 1.89 1.85 1.88 327570 1.88 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251009 0 4.48 4.52 4.4 4.44 278100 4.44 down down correct
200055.SHE China Fangda Group Co. Ltd 20251009 0 1.61 1.61 1.59 1.6 420436 1.6 down down correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251009 0 0.76 0.76 0.76 0.76 328500 0.76
200058.SHE Shenzhen SEG Co. Ltd 20251009 0 1.89 1.91 1.86 1.9 851829 1.9 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251009 0 8.23 8.25 8.19 8.22 747821 8.22 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251009 0 5.46 5.59 5.45 5.51 579700 5.51 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20251009 0 0.72 0.72 0.7 0.71 1076800 0.71 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251009 0 2.09 2.11 2.07 2.09 120460 2.09
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251009 0 3.27 3.29 3.27 3.27 149933 3.27
200521.SHE Changhong Meiling Co. Ltd 20251009 0 4.69 4.71 4.66 4.68 422588 4.68 down up incorrect
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251009 0 1.75 1.77 1.75 1.77 386190 1.77 up down incorrect
200539.SHE Guangdong Electric Power Development Co. Ltd 20251009 0 1.81 1.86 1.81 1.83 908600 1.83 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251009 0 2.3 2.32 2.29 2.3 561674 2.3
200550.SHE Jiangling Motors Corporation Ltd 20251009 0 10.8 10.87 10.8 10.86 136950 10.86 up up correct
200553.SHE ADAMA Ltd 20251009 0 2.77 2.77 2.72 2.77 56691 2.77
200570.SHE Changchai Company Limited 20251009 0 1.96 1.98 1.96 1.98 183900 1.98 up up correct
200581.SHE Weifu High 20251009 0 14.27 14.48 14.17 14.45 1051956 14.3392 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20251009 0 108.89 109.49 107.56 107.6 160981 106.1796 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20251009 0 4.37 4.48 4.33 4.47 8434031 4.4121 up up correct
200706.SHE Wafangdian Bearing Company Limited 20251009 0 3.05 3.05 2.94 2.96 73400 2.96 down down correct
200725.SHE BOE Technology Group Company Limited 20251009 0 2.98 3.07 2.98 3.06 4859583 3.06 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20251009 0 4.76 4.78 4.73 4.78 233300 4.674 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20251009 0 1.28 1.31 1.28 1.31 1010201 1.31 up up correct
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251009 0 13.91 13.99 13.76 13.88 1543294 13.88 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251009 0 8.66 8.67 8.58 8.6 417721 8.6 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251009 0 2.5 2.51 2.48 2.49 79400 2.49 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20251009 0 14.99 14.99 14.82 14.9 276920 14.9 down up incorrect
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251009 0 27.47 27.73 27.12 27.32 35585161 27.32 down up incorrect
300002.SHE Beijing Ultrapower Software Co. Ltd 20251009 0 14.24 14.28 13.85 13.9 95485604 13.9 down up incorrect
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251009 0 17.65 17.68 17.1 17.36 32167250 17.36 down up incorrect
300004.SHE Nanfang Ventilator Co. Ltd 20251009 0 13 13.44 12.74 13.36 50712934 13.36 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20251009 0 8.8 8.86 8.55 8.72 26110977 8.72 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251009 0 4.28 4.3 4.21 4.26 15531445 4.26 down down correct
300007.SHE Hanwei Electronics Group Corporation 20251009 0 63.4 63.4 61.1 62.16 24101246 62.16 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251009 0 6.3 6.39 6.25 6.37 55954948 6.37 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251009 0 10.18 10.33 10.1 10.29 29030826 10.29 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20251009 0 8.12 8.36 8 8.25 154315568 8.25 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251009 0 7.9 8.17 7.9 8.16 13260218 8.16 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20251009 0 12.9 13.8 12.9 13.66 77776765 13.6098 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251009 0 4.15 4.22 4.15 4.17 27472900 4.17 up up correct
300014.SHE EVE Energy Co. Ltd 20251009 0 91.14 94.44 88.1 90.27 90705320 90.27 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20251009 0 12.33 12.77 12.23 12.77 129815890 12.6828 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251009 0 8.51 8.61 8.44 8.6 14625500 8.6 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20251009 0 11.55 11.99 11.52 11.87 125774164 11.87 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251009 0 9.17 9.69 9.11 9.57 39283704 9.57 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251009 0 21.61 22.26 21.52 22.26 15599806 22.26 up up correct
300020.SHE Enjoyor Co.Ltd 20251009 0 3.55 3.6 3.54 3.56 13109547 3.56 up up correct
300021.SHE Dayu Water 20251009 0 4.84 4.91 4.83 4.89 18170110 4.89 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251009 0 8.54 8.72 8.4 8.64 17163428 8.64 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20251009 0 19.53 20.86 19.38 20.5 87661869 20.5 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251009 0 6.19 6.21 6.05 6.06 18058411 6.06 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251009 0 3.69 3.72 3.67 3.72 39626796 3.72 up up correct
300027.SHE Huayi Brothers Media Corporation 20251009 0 2.6 2.6 2.46 2.51 98295759 2.51 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251009 0 6.09 6.14 5.91 5.91 1832900 5.91 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251009 0 7.72 7.78 7.53 7.54 5841900 7.54 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20251009 0 24.69 24.91 24.28 24.79 15397214 24.79 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251009 0 5.26 5.32 5.09 5.1 44760700 5.1 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251009 0 370.01 385 364 380.29 13600435 380.29 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20251009 0 16.31 16.51 16.19 16.51 15066920 16.51 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20251009 0 22.99 23.82 22.71 22.79 63000498 22.79 down down correct
300036.SHE SuperMap Software Co. Ltd 20251009 0 17.19 17.64 16.95 17.47 18798694 17.47 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251009 0 54.02 54.18 52.18 52.4 27933154 52.4 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251009 0 6.08 6.11 6.04 6.11 12850709 6.0816 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251009 0 6.8 6.85 6.76 6.81 14039902 6.81 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20251009 0 12.33 12.48 12.12 12.28 46914695 12.28 down down correct
300042.SHE Netac Technology Co. Ltd 20251009 0 29.9 31.85 29.2 30.1 37051849 30.1 up up correct
300043.SHE Rastar Group 20251009 0 6.75 6.92 6.47 6.72 104809802 6.72 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251009 0 4.05 4.06 3.98 3.99 17229820 3.99 down down correct
300045.SHE Hwa Create Corporation 20251009 0 22.84 23.2 22.48 23.13 30098056 23.13 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20251009 0 43.56 44.15 42.55 43.24 21582217 43.24 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251009 0 16.2 16.54 16.17 16.37 28351431 16.37 up up correct
300048.SHE Hiconics Eco 20251009 0 6.72 7.08 6.72 6.87 51150062 6.87 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251009 0 74.03 75.18 72.58 72.73 9163913 72.73 down down correct
300050.SHE Dingli Corp. Ltd 20251009 0 6.18 6.25 6.08 6.1 20597300 6.1 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251009 0 6.98 6.98 6.81 6.92 7010922 6.92 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20251009 0 12.04 12.13 11.6 11.61 9394300 11.61 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251009 0 13.99 14.17 13.92 14.01 27756104 14.01 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20251009 0 36.88 37.87 36.25 36.84 30987036 36.84 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20251009 0 5.78 6.16 5.77 6.01 21047794 6.01 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251009 0 12.86 13.1 11.75 11.93 35317562 11.93 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251009 0 6.07 6.38 6.07 6.31 55300644 6.31 up down incorrect
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251009 0 6.81 6.86 6.72 6.82 175529297 6.82 up down incorrect
300059.SHE East Money Information Co.Ltd 20251009 0 26.52 27.08 26.19 26.76 609947241 26.76 up down incorrect
300061.SHE QITIAN Technology Group Co. Ltd 20251009 0 12.08 12.15 11.9 11.96 14695818 11.96 down up incorrect
300062.SHE Ceepower Co. Ltd 20251009 0 5.75 5.78 5.67 5.71 11145580 5.71 down up incorrect
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251009 0 8.96 9.07 8.89 9.01 25006550 9.01 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251009 0 18.76 20 18.76 19.93 65963352 19.93 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251009 0 6.45 7.45 6.45 7.23 111598067 7.23 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20251009 0 4.61 4.66 4.58 4.59 22222526 4.59 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251009 0 20.7 21 20.13 20.65 86106926 20.65 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251009 0 19.25 19.52 19.13 19.46 3665600 19.46 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20251009 0 4.38 4.41 4.37 4.4 26789167 4.4 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20251009 0 4.43 4.46 4.36 4.37 22330087 4.37 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251009 0 3.66 3.69 3.58 3.62 28243115 3.62 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20251009 0 69.61 76.11 68.82 71.71 50593851 71.71 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20251009 0 4.72 4.76 4.64 4.65 14660297 4.65 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20251009 0 16.39 16.48 16.23 16.44 12763784 16.44 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20251009 0 6.19 6.21 6.11 6.17 10040742 6.17 down down correct
300077.SHE Nations Technologies Inc 20251009 0 24.8 25.4 24.8 25.15 30830527 25.15 up up correct
300078.SHE Hangzhou Century Co. Ltd 20251009 0 3.45 3.46 3.41 3.42 17781480 3.42 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20251009 0 5.93 6 5.9 5.92 36953520 5.92 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20251009 0 5.52 5.57 5.3 5.53 141412088 5.53 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20251009 0 4.88 4.93 4.81 4.84 16812310 4.84 down down correct
300082.SHE Liaoning OxiranchemInc 20251009 0 8.1 8.29 8.03 8.22 23767582 8.22 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251009 0 10.33 10.54 10.27 10.43 67979234 10.43 up up correct
300084.SHE Haimo Technologies Group Corp 20251009 0 9.16 9.44 9.06 9.32 22357920 9.32 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251009 0 51.88 52.72 51.19 51.78 32424424 51.78 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20251009 0 7.05 7.12 6.82 6.87 33614500 6.87 down down correct
300087.SHE Winall Hi 20251009 0 9.11 9.2 9.03 9.17 14662135 9.17 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20251009 0 6.77 6.88 6.73 6.77 96862990 6.77
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251009 0 2.88 2.98 2.88 2.96 48271078 2.96 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251009 0 17.09 18.18 17 17.29 31376000 17.29 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20251009 0 13.14 13.51 13.05 13.11 4045500 13.11 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251009 0 3.64 3.64 3.59 3.63 32746187 3.63 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251009 0 9.34 9.48 9.28 9.47 7896600 9.47 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20251009 0 7.73 8.69 7.72 8.36 42856901 8.36 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251009 0 5.75 5.81 5.62 5.65 4896200 5.65 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20251009 0 5.81 5.95 5.81 5.91 53615956 5.91 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251009 0 6.73 6.81 6.71 6.8 7406400 6.8 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251009 0 44.8 45.34 43.8 45.09 19096092 45.09 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251009 0 24.55 24.9 24 24.25 15648377 24.25 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20251009 0 12.55 12.8 12.54 12.62 24879521 12.62 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20251009 0 7.28 7.43 7.06 7.08 7058900 7.08 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251009 0 7.27 7.27 7.18 7.2 6677600 7.2 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251009 0 10.86 11 10.74 10.91 7249138 10.91 up down incorrect
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251009 0 7.14 7.21 7.05 7.15 7131300 7.15 up down incorrect
300109.SHE Boai NKY Medical Holdings Ltd 20251009 0 17.88 18.32 17.66 17.7 10931680 17.7 down up incorrect
300110.SHE Huaren Pharmaceutical Co. Ltd 20251009 0 3.26 3.27 3.21 3.23 15573140 3.23 down up incorrect
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251009 0 7.65 8.26 7.54 7.56 255507513 7.56 down up incorrect
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251009 0 8.8 8.92 8.75 8.77 7033040 8.77 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20251009 0 25.53 26.1 25.48 25.72 25962457 25.72 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251009 0 42 42.4 40.43 41.2 132337500 41.2 down down correct
300118.SHE Risen Energy Co.Ltd 20251009 0 10.46 10.87 10.44 10.79 45607313 10.79 up up correct
300119.SHE Tianjin Ringpu Bio 20251009 0 21.19 21.27 20.8 21.2 5464692 21.2 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251009 0 9.71 9.8 9.52 9.6 25540601 9.6 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251009 0 15.4 15.77 14.91 15.45 31002731 15.45 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251009 0 20.8 21.03 20.49 20.96 30575081 20.96 up up correct
300123.SHE YaGuang Technology Group Company Limited 20251009 0 5.94 5.98 5.88 5.97 20461566 5.97 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251009 0 84.8 91 84.09 88.91 90692610 88.91 up up correct
300125.SHE Lingda Group Co. Ltd 20251009 0 8.99 10.1 8.88 9.65 16560693 9.65 up up correct
300126.SHE Ken Holding Co. Ltd 20251009 0 9.68 9.79 9.36 9.66 15232500 9.66 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251009 0 32.61 34.49 31.8 33.84 20160043 33.84 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251009 0 6.78 6.78 6.4 6.52 110561534 6.52 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251009 0 8.1 8.37 7.99 8.25 43903180 8.25 up up correct
300130.SHE XGD Inc 20251009 0 27.65 28.27 27.61 28.11 15226283 28.11 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251009 0 11.68 11.94 11.26 11.3 62210550 11.3 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20251009 0 6.2 6.26 6.16 6.22 11755800 6.22 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251009 0 8.6 8.62 7.98 8.03 201729634 8.03 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20251009 0 12.3 12.73 12.3 12.43 15830528 12.43 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251009 0 4.35 4.43 4.3 4.43 28898760 4.43 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251009 0 25.85 29.98 25.85 29.6 129750036 29.6 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20251009 0 6.76 7.04 6.76 6.95 10108135 6.95 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20251009 0 13.02 13.17 12.75 13.06 7314480 13.06 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251009 0 30.32 31.49 29.55 30.29 85198118 30.29 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251009 0 6.06 6.1 6.03 6.07 10248600 6.0092 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251009 0 11.12 11.6 10.96 10.96 20319918 10.96 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20251009 0 11.66 11.76 11.54 11.71 21756936 11.6793 up up correct
300143.SHE INKON Life Technology Co. Ltd 20251009 0 11.48 11.5 11.24 11.36 8657424 11.36 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20251009 0 8.72 8.74 8.46 8.5 66693429 8.5 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251009 0 4.63 4.7 4.6 4.61 52579783 4.61 down down correct
300146.SHE By 20251009 0 11.55 11.66 11.46 11.64 17335826 11.64 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251009 0 10.56 10.77 10.3 10.41 15188167 10.41 down down correct
300148.SHE Tangel Publishing Co. Ltd 20251009 0 4.73 4.77 4.64 4.69 30814580 4.69 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20251009 0 11.42 11.79 11.33 11.72 15119587 11.72 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20251009 0 5.65 5.67 5.56 5.62 14375500 5.62 down up incorrect
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251009 0 13.07 15.35 12.87 14.47 44422696 14.47 up down incorrect
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251009 0 2.21 2.21 2.05 2.08 51585506 2.08 down up incorrect
300153.SHE Shanghai Cooltech Power Co. Ltd 20251009 0 39.51 40.2 38.69 39.19 28195512 39.19 down up incorrect
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251009 0 8.51 8.54 8.42 8.44 5080620 8.44 down up incorrect
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251009 0 4.83 4.85 4.74 4.8 6839251 4.8 down up incorrect
300157.SHE LandOcean Energy Services Co.Ltd 20251009 0 4.69 4.76 4.65 4.76 33968021 4.76 up down incorrect
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251009 0 6.6 6.67 6.47 6.61 25888183 6.61 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251009 0 2.7 2.8 2.68 2.74 34741300 2.74 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251009 0 5.76 5.84 5.73 5.84 9458500 5.84 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251009 0 29.44 30.85 29.23 30.43 8756760 30.43 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20251009 0 7.48 7.67 7.36 7.66 21210329 7.66 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251009 0 3.61 3.63 3.5 3.52 19942400 3.52 down down correct
300164.SHE Tong Petrotech Corp 20251009 0 5.61 5.79 5.57 5.78 97561100 5.78 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251009 0 4.65 4.71 4.54 4.56 6358120 4.56 down down correct
300166.SHE Business 20251009 0 10.91 11.19 10.85 11.07 32916160 11.07 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20251009 0 5.76 5.78 5.31 5.37 14829400 5.37 down down correct
300168.SHE Wonders Information Co. Ltd 20251009 0 6.9 7.1 6.81 7.01 24320524 7.01 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251009 0 7.23 7.23 7.07 7.1 8318900 7.1 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20251009 0 18.68 19.74 18.43 19.34 95005310 19.34 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251009 0 14.25 14.79 14.16 14.61 12105600 14.61 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20251009 0 5.3 5.36 5.28 5.35 12865400 5.35 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251009 0 6.02 6.12 6.02 6.04 26640400 6.04 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251009 0 16.72 17.04 16.65 16.67 8621002 16.5722 down down correct
300175.SHE Lontrue Co. Ltd 20251009 0 6.42 6.42 6.24 6.27 6181200 6.27 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251009 0 7.1 7.18 7.03 7.15 9677461 7.15 up up correct
300177.SHE Hi 20251009 0 9.67 9.77 9.59 9.75 15263441 9.75 up up correct
300179.SHE SF Diamond Co.Ltd 20251009 0 10.29 10.75 10.26 10.58 25306404 10.58 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251009 0 7.36 7.53 7.35 7.49 41528744 7.49 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251009 0 17.8 17.95 17.52 17.86 12829585 17.86 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20251009 0 6.37 6.5 6.16 6.32 229337482 6.32 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251009 0 17.2 17.64 17.16 17.44 11083993 17.44 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251009 0 12.16 12.46 11.91 12.34 129473489 12.34 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20251009 0 3.18 3.25 3.16 3.24 221859238 3.2338 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20251009 0 4.96 4.99 4.94 4.96 6514800 4.8899
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251009 0 15.6 16.3 15.6 15.96 24719748 15.96 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20251009 0 4.36 4.42 4.33 4.42 44383513 4.42 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20251009 0 3.88 4.06 3.82 4.04 24362267 4.04 up up correct
300191.SHE Sino Geophysical Co. Ltd 20251009 0 20.5 20.63 20.25 20.44 5553825 20.44 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251009 0 18.77 18.9 18.43 18.49 19307052 18.3932 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251009 0 9.04 9.25 9 9.15 11154000 9.15 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251009 0 4.36 4.38 4.31 4.37 14655480 4.37 up up correct
300195.SHE Masterwork Group Co. Ltd 20251009 0 7.8 7.94 7.78 7.89 9597700 7.89 up down incorrect
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251009 0 14.96 15.04 14.83 14.91 6717400 14.91 down up incorrect
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251009 0 2.22 2.24 2.2 2.23 44362341 2.23 up down incorrect
300198.SHE Fujian Superpipe Co. Ltd 20251009 0 2.29 2.29 2.23 2.24 20401740 2.24 down up incorrect
300199.SHE Hybio Pharmaceutical Co. Ltd 20251009 0 21.34 21.99 21.1 21.83 40339999 21.83 up down incorrect
300200.SHE Beijing Comens New Materials Co.Ltd 20251009 0 10.44 10.54 10.35 10.47 12325600 10.47 up down incorrect
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251009 0 5.55 5.57 5.43 5.48 40522527 5.48 down up incorrect
300203.SHE Focused Photonics (Hangzhou) Inc 20251009 0 17.7 17.99 17.48 17.8 12738903 17.8 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251009 0 34.97 35.01 33.5 33.7 19146381 33.7 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251009 0 4.61 4.69 4.52 4.58 7228100 4.58 down down correct
300206.SHE Edan Instruments Inc 20251009 0 12 12.37 11.96 12.18 9038960 12.18 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20251009 0 34.26 35.38 34.01 34.23 95947232 34.1622 down down correct
300209.SHE TIZA Information Industry Corporation INC 20251009 0 6.73 7.2 6.41 6.8 94610994 6.8 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251009 0 10.01 10.18 9.97 10.06 6460373 10.06 up up correct
300211.SHE Jiangsu Yitong High 20251009 0 10.5 10.58 10.03 10.05 7523690 10.05 down down correct
300212.SHE Beijing E 20251009 0 21.81 22.05 21.54 21.96 14671057 21.96 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251009 0 9.4 9.7 9.36 9.4 22013600 9.4
300214.SHE Shandong Rike Chemical Co.LTD 20251009 0 7.67 7.94 7.64 7.77 11780511 7.77 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251009 0 6 6.15 6 6.06 6144906 6.06 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251009 0 5.73 5.9 5.71 5.8 50303322 5.8 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20251009 0 18.79 18.85 18.3 18.42 9560500 18.42 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20251009 0 7.49 7.58 7.33 7.41 29246863 7.3084 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20251009 0 15.47 15.58 15.35 15.42 2334860 15.42 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251009 0 8.35 8.62 8.33 8.51 15621200 8.51 up down incorrect
300222.SHE CSG Smart Science & Technology Co. Ltd 20251009 0 13.7 13.95 13.45 13.73 60004141 13.73 up down incorrect
300223.SHE Ingenic Semiconductor Co.Ltd 20251009 0 93 101.25 90.5 96.16 70629315 96.16 up down incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251009 0 17.08 17.77 16.84 17.72 73082578 17.72 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251009 0 5.3 5.3 5.1 5.14 14552480 5.14 down down correct
300226.SHE Shanghai Ganglian E 20251009 0 26.3 26.3 25.77 26.05 11262852 25.9996 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251009 0 9.55 9.78 9.51 9.71 23953884 9.71 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251009 0 7.44 7.55 7.37 7.53 15003800 7.53 up down incorrect
300229.SHE TRS Information Technology Co. Ltd 20251009 0 22.5 22.97 22 22.69 59483875 22.69 up down incorrect
300230.SHE Shanghai YongLi Belting Co. Ltd 20251009 0 5.16 5.23 5.16 5.18 15897810 5.18 up down incorrect
300231.SHE Beijing Trust&Far Technology CO.LTD 20251009 0 11.53 11.65 11.44 11.52 11322300 11.52 down up incorrect
300232.SHE Unilumin Group Co. Ltd 20251009 0 7.99 8.13 7.86 7.87 33212000 7.87 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251009 0 18.68 18.79 18.38 18.43 9744445 18.43 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251009 0 5.42 5.5 5.37 5.39 8094137 5.39 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251009 0 12.59 12.67 12.33 12.37 8415485 12.37 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251009 0 62.54 63.72 60.8 61.13 17472718 61.13 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251009 0 2.19 2.39 2.19 2.22 233141527 2.22 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20251009 0 15.48 15.49 15.18 15.27 4150604 15.27 down down correct
300239.SHE Baotou Dongbao Bio 20251009 0 5.4 5.49 5.37 5.46 6447900 5.46 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20251009 0 7.89 7.89 7.77 7.85 7709062 7.85 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251009 0 5.84 5.89 5.79 5.88 20071540 5.88 up up correct
300242.SHE KAISA Jiayun Technology Inc 20251009 0 4.24 4.35 4.17 4.18 22886356 4.18 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251009 0 10.72 10.93 10.65 10.78 5812830 10.78 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20251009 0 16.48 16.55 16.15 16.4 12194110 16.4 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251009 0 15.01 15.13 14.81 14.88 9009600 14.88 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251009 0 8.56 8.63 8.42 8.44 5066248 8.3915 down down correct
300247.SHE LeKing Wellness Co. Ltd 20251009 0 4.2 4.22 4.07 4.09 20050500 4.09 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20251009 0 13.18 13.34 13.05 13.19 7707442 13.19 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20251009 0 16.26 16.5 15.9 15.96 27180417 15.96 down down correct
300250.SHE Hangzhou CNCR 20251009 0 27.43 27.59 24.6 24.8 56055092 24.8 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20251009 0 18.3 18.38 17.04 17.33 162548550 17.33 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20251009 0 14.39 14.75 14.3 14.33 42684219 14.33 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20251009 0 9.24 9.5 9.13 9.4 57276283 9.4 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251009 0 10.57 10.59 10.4 10.57 5939100 10.57
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251009 0 45.6 50.77 45.6 49.29 39442275 49.29 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251009 0 4.35 4.4 4.28 4.3 65028500 4.3 down down correct
300257.SHE Kaishan Group Co. Ltd 20251009 0 15.28 16.8 14.86 16.36 20110492 16.36 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251009 0 15.59 15.64 15.2 15.38 19984446 15.3425 down down correct
300259.SHE Suntront Technology Co. Ltd 20251009 0 3.88 3.95 3.87 3.91 15820040 3.8675 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251009 0 45.15 46.49 44 45.54 44661968 45.54 up up correct
300261.SHE ABA Chemicals Corporation 20251009 0 7.12 7.2 6.98 7.13 18839516 7.13 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20251009 0 8.29 8.77 8.28 8.59 52507927 8.59 up up correct
300264.SHE AVIT Ltd 20251009 0 6.01 6.14 5.8 5.83 19612900 5.83 down up incorrect
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251009 0 9.2 9.48 9.19 9.37 14693650 9.37 up down incorrect
300266.SHE Xingyuan Environment Technology Co. Ltd 20251009 0 2.6 2.62 2.57 2.59 19796300 2.59 down up incorrect
300267.SHE Hunan Er 20251009 0 3.41 3.45 3.39 3.42 35872629 3.42 up down incorrect
300268.SHE Joyvio Agriculture Development Co. Ltd 20251009 0 10.52 10.52 10.13 10.13 1874500 10.13 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20251009 0 4.92 5.01 4.91 4.92 17867500 4.92
300270.SHE Joyware Electronics Co.Ltd 20251009 0 10.06 10.18 9.81 10.17 35841220 10.17 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20251009 0 7.79 7.93 7.74 7.87 14797953 7.87 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20251009 0 6.46 6.49 6.39 6.45 8939028 6.4091 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20251009 0 161.88 164.9 157.66 158.89 91854085 157.8505 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251009 0 12.76 13.04 12.55 12.87 9528388 12.87 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251009 0 9.99 10.24 9.92 10.15 35935580 10.15 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20251009 0 14.9 15.31 14.47 14.99 18409678 14.99 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251009 0 5.48 5.63 5.41 5.57 27668541 5.57 up down incorrect
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251009 0 7.56 7.81 7.53 7.69 11089980 7.69 up down incorrect
300280.SHE Jiangsu Zitian Media Technology Co. Ltd 20251009 0 0.39 0.39 0.36 0.38 12794257 0.38 down up incorrect
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251009 0 7.45 7.58 7.4 7.51 5628100 7.4905 up down incorrect
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251009 0 6.97 7.05 6.93 6.95 15754816 6.95 down up incorrect
300284.SHE JSTI Group 20251009 0 8.52 8.68 8.52 8.62 11710141 8.62 up down incorrect
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251009 0 22.72 24.92 22.68 24.9 48449345 24.9 up down incorrect
300286.SHE Acrel Co.Ltd 20251009 0 24.96 24.97 24.19 24.31 5311806 24.31 down up incorrect
300287.SHE Beijing Philisense Technology Co. Ltd 20251009 0 5.85 5.9 5.8 5.87 44441835 5.87 up down incorrect
300288.SHE Longmaster Information & Technology Co. Ltd 20251009 0 14.26 14.29 13.99 14.15 5176607 14.15 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251009 0 7.53 7.57 7.44 7.46 10136600 7.46 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20251009 0 27.5 27.7 24.3 25.8 52052533 25.8 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251009 0 6.59 6.59 5.97 6.14 55925703 6.14 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20251009 0 4.83 4.9 4.82 4.86 39205192 4.86 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251009 0 24.91 25.29 24.62 25.03 15177700 25.03 up up correct
300294.SHE Boya Bio 20251009 0 24.75 25.03 24.56 25.03 4218247 25.03 up up correct
300295.SHE Everyday Network Co.Ltd 20251009 0 12.56 12.56 12.3 12.32 4983100 12.32 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20251009 0 7.28 7.42 7.28 7.32 114008968 7.32 up up correct
300298.SHE Sinocare Inc 20251009 0 19.99 20.01 19.82 19.96 3964386 19.96 down down correct
300299.SHE Fuchun Technology Co. Ltd 20251009 0 6.49 6.5 6.4 6.46 15475295 6.46 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20251009 0 4.98 4.98 4.77 4.79 24762800 4.79 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20251009 0 2.22 2.22 2.16 2.17 11615376 2.17 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20251009 0 21.25 22.8 20.57 20.97 89962436 20.97 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251009 0 7.18 7.26 7.13 7.17 84630287 7.17 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251009 0 13.82 13.83 12.86 12.89 36261819 12.89 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251009 0 6.23 6.27 6.09 6.14 6874100 6.14 down down correct
300306.SHE HangZhou Everfine Photo 20251009 0 12.41 12.56 12.35 12.44 3267505 12.44 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20251009 0 7.05 7.12 7.01 7.09 10524093 7.09 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20251009 0 419 426.66 397.68 398.81 39090946 398.401 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20251009 0 6.01 6.04 5.95 5.96 18669882 5.96 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20251009 0 4.74 4.77 4.67 4.71 8422632 4.71 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251009 0 8.38 8.73 8.38 8.7 6482300 8.7 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20251009 0 13.89 13.98 13.6 13.69 4651110 13.69 down down correct
300315.SHE Ourpalm Co. Ltd 20251009 0 5.33 5.44 5.31 5.38 72676368 5.38 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251009 0 45.2 48.45 44.73 47.56 56411465 47.56 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20251009 0 4.35 4.37 4.29 4.3 34983400 4.3 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251009 0 5.62 5.66 5.53 5.56 6463919 5.56 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251009 0 12.88 13.14 12.87 13.01 38577893 13.01 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251009 0 10.11 10.18 10.04 10.09 8468560 10.09 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251009 0 41.11 41.31 37.97 38.58 4323900 38.58 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251009 0 23.69 24.69 23.58 24.23 34394996 24.23 up up correct
300323.SHE HC SemiTek Corporation 20251009 0 8.68 9.25 8.68 8.9 54846155 8.9 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251009 0 6.69 6.93 6.67 6.69 161258039 6.69
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251009 0 6.03 6.04 5.82 5.86 11704877 5.86 down down correct
300327.SHE Sino Wealth Electronic Ltd 20251009 0 27.54 27.96 27.12 27.4 18636538 27.4 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20251009 0 16.96 17.48 16.9 16.93 40042379 16.93 down down correct
300329.SHE Hailun Piano Co.Ltd 20251009 0 13.57 14.03 13.57 13.95 9832434 13.95 up up correct
300331.SHE SVG Group Co.Ltd 20251009 0 35 36.77 35 35.52 21996771 35.52 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20251009 0 5.75 5.98 5.73 5.94 42692634 5.94 up up correct
300333.SHE SinoSun Technology Co. Ltd 20251009 0 12.83 12.85 12.65 12.69 9808909 12.69 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251009 0 7.02 7.09 6.91 6.94 4893700 6.94 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251009 0 5.77 5.84 5.73 5.81 8088801 5.81 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20251009 0 10.25 10.34 10.19 10.33 17792689 10.33 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251009 0 3.93 3.93 3.86 3.87 8119700 3.87 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251009 0 60.8 61.89 59.8 61.21 51297243 61.1244 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251009 0 14.1 14.45 14.08 14.38 14948730 14.38 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251009 0 18.58 18.94 18.31 18.56 15560824 18.56 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251009 0 17.97 18.15 17.76 18.02 13170900 18.02 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20251009 0 5.15 5.15 5.05 5.05 12417613 5.05 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20251009 0 4.45 4.49 4.21 4.21 28951220 4.21 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20251009 0 6.73 6.78 6.58 6.61 18943335 6.61 down down correct
300346.SHE Jiangsu Nata Opto 20251009 0 43.51 45 42.83 43.18 90835506 43.18 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251009 0 58.15 58.66 56.49 56.91 13046126 56.91 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251009 0 15.1 15.35 15.1 15.16 20239500 15.16 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20251009 0 12.46 13.44 12.39 13.14 22668216 13.14 up up correct
300350.SHE HPF Co.Ltd 20251009 0 6.5 6.58 6.37 6.55 29290650 6.55 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251009 0 18.75 18.88 18.45 18.63 16067125 18.63 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20251009 0 5.92 6.05 5.89 5.99 42640337 5.99 up up correct
300353.SHE Kyland Technology Co. Ltd 20251009 0 25.98 27.58 25.98 27.28 52810658 27.28 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251009 0 49.5 50.69 48.18 48.46 4599480 48.46 down down correct
300355.SHE Inner Mongolia M 20251009 0 4.25 4.3 4.22 4.28 32050239 4.28 up up correct
300357.SHE Zhejiang Wolwo Bio 20251009 0 29.08 29.38 28.43 28.86 9758757 28.7655 down down correct
300358.SHE Truking Technology Limited 20251009 0 8.78 9.35 8.71 9.35 38657998 9.35 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251009 0 5.61 5.62 5.5 5.52 9468150 5.52 down down correct
300360.SHE Sunrise Technology Co. Ltd 20251009 0 15.52 15.81 15.48 15.79 11072984 15.508 up up correct
300363.SHE Porton Pharma Solutions Ltd 20251009 0 25.83 26.35 25.43 26.12 19717474 26.12 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20251009 0 28.58 29.32 28.09 28.19 73905782 28.19 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20251009 0 6.33 6.44 6.31 6.38 12470550 6.38 up up correct
300366.SHE Troy Information Technology Co. Ltd 20251009 0 6.38 6.64 6.19 6.29 35046546 6.29 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251009 0 18.88 20.25 18.22 19.99 145137001 19.99 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20251009 0 7.59 7.79 7.55 7.71 14203299 7.71 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251009 0 2.97 2.99 2.95 2.97 26253416 2.97
300371.SHE Huizhong Instrumentation Co. Ltd 20251009 0 13.22 13.62 13.22 13.28 4915400 13.28 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251009 0 70.19 72.08 69.1 70.13 18487271 70.13 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251009 0 16.12 16.47 16.12 16.37 5769678 16.37 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20251009 0 4.94 4.99 4.92 4.96 14397388 4.96 up up correct
300376.SHE East Group Co.Ltd 20251009 0 5.25 5.34 5.18 5.24 20681953 5.24 down down correct
300377.SHE Shenzhen Ysstech Info 20251009 0 21.75 21.93 21.35 21.6 23165441 21.6 down down correct
300378.SHE Digiwin Software Co.Ltd 20251009 0 54.4 62.88 54.09 61.4 48602805 61.4 up up correct
300379.SHE Beijing Tongtech Co. Ltd 20251009 0 2.12 2.22 2.08 2.12 64612251 2.12
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251009 0 49 49.66 48.31 49.16 4317300 49.16 up up correct
300381.SHE Guangdong VTR Bio 20251009 0 6.8 6.81 6.68 6.77 5832803 6.77 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251009 0 16.37 16.77 16.13 16.3 22786315 16.3 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20251009 0 15.08 15.43 14.96 15.26 68485519 15.26 up up correct
300384.SHE Beijing Sanlian Hope Shin 20251009 0 16.9 17.53 16.74 17.38 5846000 17.38 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251009 0 5.11 5.21 5.06 5.09 6640152 5.09 down down correct
300386.SHE Feitian Technologies Co. Ltd 20251009 0 17.87 18.08 17.8 17.98 5817200 17.98 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20251009 0 8.98 9.14 8.98 9.12 5664257 9.12 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251009 0 9.67 10.3 9.65 10.06 19566968 9.9807 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251009 0 16.86 17.31 16.63 17.06 10231561 16.858 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251009 0 25.58 26.68 25.25 26.1 51950072 26.1 up up correct
300391.SHE Kangyue Technology Co. Ltd 20251009 0 3.85 3.91 3.76 3.78 7417242 3.78 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251009 0 6.44 6.57 6.39 6.53 35418958 6.53 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251009 0 167.87 170.78 162.99 164 29749322 164 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251009 0 75.73 81.2 75.73 77.44 24691116 77.44 up up correct
300396.SHE Dirui Industrial Co.Ltd 20251009 0 13.97 14 13.79 13.89 2517600 13.89 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251009 0 12.33 12.51 12.19 12.47 15653300 12.47 up up correct
300398.SHE PhiChem Corporation 20251009 0 26.69 26.76 25.92 25.98 53041615 25.935 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251009 0 28.05 28.46 27.69 27.97 5729276 27.97 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251009 0 23.89 24.14 23.2 23.27 13138600 22.857 down down correct
300401.SHE Zhejiang Garden Bio 20251009 0 14.12 14.32 14.05 14.29 12400795 14.29 up up correct
300402.SHE Nanjing Baose Co. Ltd 20251009 0 18.45 18.6 18.23 18.57 5997400 18.57 up up correct
300403.SHE Hanyu Group Joint 20251009 0 15.38 15.55 15.25 15.42 21881330 15.42 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251009 0 10.07 10.08 9.91 10.01 6694300 10.01 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20251009 0 6.19 6.21 6.04 6.07 6719995 6.07 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20251009 0 13.4 13.48 13.23 13.44 3618800 13.2403 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251009 0 10.62 10.81 10.57 10.75 4340452 10.75 up up correct
300408.SHE Chaozhou Three 20251009 0 47.2 50.3 47.2 48.34 43434444 48.34 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251009 0 26.25 26.97 25.86 26.46 78230652 26.46 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251009 0 10.3 10.45 10.15 10.28 25724760 10.28 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251009 0 12.96 13.45 12.9 13.35 17595500 13.35 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20251009 0 5.24 5.27 5.15 5.19 14368370 5.19 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20251009 0 34.66 35.3 32.46 33.37 35042306 33.37 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251009 0 12.15 12.2 12.04 12.07 6249910 12.07 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251009 0 26.37 26.39 25.7 26.06 12015584 26.06 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251009 0 17.59 18.18 17.51 18.03 24001781 18.03 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20251009 0 13.17 13.38 12.84 12.87 3533640 12.87 down down correct
300418.SHE Kunlun Tech Co. Ltd 20251009 0 49 51 48.27 49.98 136564840 49.98 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20251009 0 7.25 7.28 7.11 7.14 10783002 7.14 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251009 0 4.1 4.23 4.08 4.16 43011287 4.16 up down incorrect
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251009 0 19.2 19.5 18.39 18.55 32745726 18.55 down up incorrect
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251009 0 5.01 5.09 4.99 5.05 8042325 5.05 up down incorrect
300423.SHE Sunfly Intelligent Technology Co. LTD 20251009 0 7.58 7.61 7.38 7.4 28929562 7.4 down up incorrect
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251009 0 15.46 15.69 15.4 15.55 5371085 15.55 up down incorrect
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251009 0 5.01 5.13 5 5.08 8707254 5.08 up down incorrect
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251009 0 9.9 9.9 9.42 9.63 10756100 9.63 down up incorrect
300427.SHE Red phase INC 20251009 0 5.82 5.89 5.77 5.85 11202200 5.85 up down incorrect
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251009 0 24.08 24.45 23.65 24.42 18385864 24.42 up down incorrect
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251009 0 14.19 14.54 14.19 14.32 24300029 14.32 up down incorrect
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251009 0 19.98 20.29 19.81 20.16 6172600 20.16 up down incorrect
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251009 0 21.88 22.28 20.62 20.88 266813658 20.88 down up incorrect
300433.SHE Lens Technology Co. Ltd 20251009 0 33.5 34.88 33 33.87 107665826 33.7566 up down incorrect
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251009 0 9.47 9.49 9.34 9.49 4859320 9.49 up down incorrect
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251009 0 21.04 21.33 20.52 20.57 17072819 20.57 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251009 0 98.9 98.9 94.5 95 11258310 95 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251009 0 9.05 9.06 8.79 8.82 5469740 8.82 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251009 0 40.8 40.9 38.7 39 53805794 39 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251009 0 10.36 10.4 10.2 10.29 3802295 10.29 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20251009 0 13.5 14 13.41 13.88 17662126 13.88 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251009 0 8.3 8.38 8.23 8.34 7869360 8.34 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20251009 0 53.2 55.04 52.52 54.28 31729557 54.28 up up correct
300443.SHE Jinlei Technology Co. Ltd 20251009 0 30 30.63 29.1 30.43 16288374 30.3261 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20251009 0 8.11 8.3 8.11 8.29 28926600 8.29 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20251009 0 19.07 19.53 19 19.38 5435660 19.38 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251009 0 16.85 17.12 16.75 17.06 9393560 17.06 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251009 0 14.54 14.74 14.38 14.7 6618926 14.7 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20251009 0 6.95 7.12 6.9 6.95 24030470 6.95
300449.SHE Beijing Hanbang Technology Corp 20251009 0 7.32 7.36 7.17 7.2 8541560 7.2 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251009 0 62.79 65.04 62.17 62.9 157674422 62.9 up up correct
300451.SHE B 20251009 0 4.8 4.9 4.76 4.85 33760385 4.85 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251009 0 12.96 13 12.8 12.98 3451465 12.98 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251009 0 9.13 9.16 9.02 9.03 7462089 9.03 down down correct
300454.SHE Sangfor Technologies Inc 20251009 0 125 127.29 122.22 125.03 8360440 125.03 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251009 0 17.42 17.89 17.16 17.65 14990829 17.65 up up correct
300456.SHE Navtech Inc 20251009 0 25.27 26.2 25.27 25.38 44841280 25.38 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251009 0 34.61 36.1 34.33 34.48 45081653 34.48 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20251009 0 52.4 53.76 51.2 52.25 68243677 52.25 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251009 0 4.86 4.93 4.85 4.89 90474543 4.89 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251009 0 9.66 9.74 9.55 9.55 7596112 9.55 down down correct
300461.SHE Tanac Automation Co. Ltd 20251009 0 19.13 19.28 18.91 18.92 2697180 18.92 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251009 0 10.76 10.85 10.39 10.41 5449780 10.41 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20251009 0 11.69 11.69 11.49 11.54 6802452 11.54 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251009 0 8.2 8.74 7.8 8.39 88404485 8.39 up up correct
300465.SHE Global Infotech Co. Ltd 20251009 0 23.3 25.1 23.2 24.31 38385363 24.31 up up correct
300466.SHE Saimo Technology Co.Ltd 20251009 0 9.56 10.59 9.44 10.2 29378115 10.2 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251009 0 26.68 26.68 25.4 25.65 13349800 25.65 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251009 0 37.87 38.6 37.8 38.45 24935450 38.45 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251009 0 77.62 77.96 72.88 75.41 14154480 75.41 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20251009 0 36.5 37.35 36.36 36.96 4912817 36.446 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20251009 0 11.17 11.4 11.11 11.39 9639261 11.39 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20251009 0 5.17 5.28 4.81 4.81 24009263 4.81 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251009 0 31.25 31.88 30.88 31.33 5652944 31.33 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251009 0 83.55 84.4 82.38 82.95 23115276 82.95 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251009 0 98.76 104.9 97 98.7 51048367 98.6731 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251009 0 289.1 295.95 284 285.46 41111855 285.46 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251009 0 2.05 2.06 2.01 2.02 40512228 2.02 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251009 0 25.29 25.41 24.39 25.07 7724980 25.07 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20251009 0 20.03 20.15 19.87 20.06 4576992 20.06 up up correct
300480.SHE GL Tech Co.Ltd 20251009 0 18.48 18.98 18.03 18.68 26509174 18.68 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251009 0 15 15.3 14.97 15.18 8282650 15.18 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251009 0 21.35 21.46 21.13 21.46 4379500 21.46 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20251009 0 12.7 12.88 12.6 12.8 14183680 12.8 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251009 0 22.05 22.44 21.98 22.25 8559719 22.25 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251009 0 11.53 11.59 11.23 11.28 7698100 11.28 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20251009 0 21.75 21.92 20.68 20.74 35561115 20.74 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20251009 0 58.18 58.77 57.01 58.51 4740557 58.3274 up up correct
300488.SHE EST Tools Co. Ltd 20251009 0 36.26 36.7 35.81 36.3 1738400 36.3 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251009 0 46.42 47.15 46.18 46.24 3286450 46.24 down down correct
300490.SHE HNAC Technology Co. Ltd 20251009 0 13.45 14.56 13.45 13.78 68520860 13.78 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251009 0 33.74 33.89 31.24 31.31 13402968 31.31 down down correct
300492.SHE Huatu Cendes Co. Ltd 20251009 0 73.48 73.48 70.5 71.2 1859740 70.7336 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251009 0 23.43 24.09 22.92 23.63 50106837 23.63 up up correct
300494.SHE Hubei Century Network Technology Inc 20251009 0 14.18 14.32 14.02 14.15 20371999 14.15 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20251009 0 78.7 80.49 76.77 79.72 32840450 79.72 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251009 0 10.05 10.08 9.82 9.95 10154010 9.95 down up incorrect
300498.SHE Wens Foodstuff Group Co. Ltd 20251009 0 18.44 18.86 18.22 18.8 68204240 18.4893 up down incorrect
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251009 0 32.86 33.99 32.1 32.26 47117545 32.26 down up incorrect
300500.SHE Tus 20251009 0 13.5 13.54 13.18 13.23 3476950 13.23 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251009 0 17.56 18 17.3 17.53 7398561 17.3023 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20251009 0 374 374.77 350 351.15 52292141 351.15 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251009 0 30.85 31.19 30.2 30.21 12599209 30.21 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251009 0 14.18 14.4 14.1 14.21 3103900 14.21 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251009 0 21.11 21.65 20.91 21.59 21192667 21.59 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251009 0 4.12 4.14 3.71 3.92 20803087 3.92 down down correct
300507.SHE Jiangsu Olive Sensors High 20251009 0 9.5 10.48 9.43 10.32 98338773 10.32 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251009 0 29.16 29.58 28.81 29.12 1575948 29.12 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251009 0 9.17 9.47 9.05 9.39 8522463 9.39 up down incorrect
300510.SHE Jilin Jinguan Electric Co. Ltd 20251009 0 4.45 4.48 4.4 4.42 21059315 4.42 down up incorrect
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251009 0 5.83 6.51 5.78 6.34 54253260 6.34 up down incorrect
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251009 0 7.95 9.49 7.87 9.49 29066410 9.4805 up down incorrect
300513.SHE Beijing E 20251009 0 9.38 9.56 9.34 9.49 9490100 9.49 up down incorrect
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251009 0 14.45 14.87 14.3 14.77 6837600 14.77 up down incorrect
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251009 0 20.2 20.38 20.06 20.17 2850200 20.17 down up incorrect
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251009 0 36.28 36.79 36 36.6 1619700 36.6 up down incorrect
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251009 0 12.13 12.67 12 12.24 10015137 12.24 up down incorrect
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251009 0 13.56 13.63 13.32 13.42 4672100 13.42 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251009 0 15.69 15.76 15.36 15.48 2099100 15.48 down down correct
300520.SHE GuoChuang Software Co.Ltd 20251009 0 26.09 27.65 25.9 26.56 30098312 26.56 up up correct
300521.SHE AMSKY Technology Co. Ltd 20251009 0 31.6 31.61 29.5 30.29 7557880 30.29 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251009 0 13.76 13.79 13.42 13.49 8126565 13.49 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20251009 0 22.27 24.35 22.15 23.86 9861130 23.86 up up correct
300525.SHE Fujian Boss Software Corp 20251009 0 13.93 14.28 13.8 14.11 15274925 14.11 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20251009 0 8.2 8.22 8.14 8.18 12281834 8.18 down down correct
300528.SHE Omnijoi Media Corporation 20251009 0 21.08 21.49 20 20.17 28515099 20.17 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20251009 0 22.19 22.29 21.9 22.18 6040913 22.18 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251009 0 36.21 36.83 35.4 35.63 5599300 35.63 down down correct
300531.SHE Urovo Technology Co. Ltd 20251009 0 18.71 19.16 18.6 19 10057960 19 up up correct
300532.SHE New Trend International Logis 20251009 0 13.83 13.86 13.53 13.68 10166420 13.4646 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251009 0 38.58 39.15 38 38.79 11373278 37.8193 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251009 0 9.74 9.75 9.57 9.66 5840648 9.66 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20251009 0 19.63 19.8 18.78 18.8 2585167 18.8 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251009 0 9.21 9.48 9.02 9.09 8644100 9.09 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251009 0 26.51 26.7 25.66 25.79 13619240 25.79 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251009 0 16.38 16.45 15.9 15.94 6347001 15.94 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251009 0 46.04 53.9 46.04 52.78 24092367 52.78 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251009 0 19.75 20.53 19.7 20.2 6997540 20.2 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251009 0 15.88 15.93 15.61 15.82 18753188 15.82 down down correct
300542.SHE Brilliance Technology Co. Ltd 20251009 0 19.35 19.72 19.35 19.56 4922935 19.56 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251009 0 12.89 12.94 12.63 12.73 13247687 12.73 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251009 0 32.49 32.9 32.28 32.34 5932442 32.34 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251009 0 26.22 26.63 26.22 26.41 4899100 26.41 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251009 0 42.5 43.23 41.7 41.96 12442389 41.96 down down correct
300548.SHE Broadex Technologies Co. Ltd 20251009 0 105.06 108.29 105.06 105.4 15463724 105.4 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251009 0 19.43 19.54 19.16 19.26 2449200 19.26 down down correct
300550.SHE Heren Health Co. Ltd 20251009 0 12.25 12.4 12.01 12.09 3815397 12.09 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251009 0 13.5 13.68 13.08 13.51 17578200 13.51 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20251009 0 28.37 28.37 27.81 27.88 4202514 27.88 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251009 0 38.6 40.6 38.6 38.83 4324278 38.83 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251009 0 25.7 26.19 25.09 25.65 6143900 25.65 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251009 0 10.26 10.55 10.25 10.54 3653310 10.54 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20251009 0 20.16 20.89 19.97 20.44 5812300 20.44 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251009 0 27.07 27.49 27 27.05 1901933 27.05 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20251009 0 67.39 69.28 67.35 68.52 6066940 68.52 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251009 0 16.01 16.17 15.31 15.38 20576208 15.38 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20251009 0 13.33 13.73 13.32 13.46 7081630 13.46 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251009 0 15.41 15.97 15.32 15.73 11230611 15.73 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251009 0 14.35 14.35 14.08 14.18 4771980 14.18 down down correct
300563.SHE Shenyu Communication Technology Inc 20251009 0 42.65 43.17 42.15 42.77 13428760 42.77 up up correct
300564.SHE Zhubo Design Co. Ltd 20251009 0 16.2 16.5 16.12 16.3 3539000 16.3 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251009 0 12.99 13.07 12.44 12.47 15604870 12.47 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20251009 0 19.03 19.35 18.96 19.23 6882068 19.23 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251009 0 79.15 84.48 79.15 81.7 12123226 81.7 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251009 0 14.88 15.15 14.51 14.83 135701104 14.83 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251009 0 6.48 6.64 6.35 6.63 84733380 6.6204 up up correct
300570.SHE T&S Communications Co.Ltd 20251009 0 105.51 109.87 105.44 108.15 11249135 108.15 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251009 0 36.6 36.99 35.81 36 8670900 36 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251009 0 29.39 29.8 28.86 29.21 9125600 29.21 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251009 0 66.01 67.5 65.9 67.18 8727750 67.18 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251009 0 6.56 6.57 6.42 6.49 14442100 6.49 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251009 0 39.69 40.15 39.33 39.69 16383045 39.69
300577.SHE Anhui Korrun Co. Ltd 20251009 0 23.65 24.16 23 23.15 2553399 22.99 down down correct
300578.SHE BizConf Telecom Co.Ltd 20251009 0 19.09 19.37 18.91 18.91 5290516 18.91 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20251009 0 34.24 34.75 34.06 34.3 4261303 34.3 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251009 0 29.09 29.22 28.32 28.91 11650907 28.91 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251009 0 16.92 17 16.58 16.82 20203450 16.82 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20251009 0 17.47 17.72 16.62 16.8 14765282 16.8 down down correct
300583.SHE Shandong Sito Bio 20251009 0 14.96 15.19 14.91 15.12 2133546 15.12 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251009 0 58.99 66.5 58.5 63.81 15576530 63.81 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251009 0 17.45 17.85 17.1 17.27 9353700 17.27 down down correct
300586.SHE Malion New Materials Co. Ltd 20251009 0 11.05 11.09 10.8 10.86 14726634 10.86 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251009 0 9.08 9.37 9 9.28 55277244 9.28 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251009 0 20.35 20.43 19.9 19.94 7050580 19.94 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20251009 0 12.44 12.84 12.33 12.7 9539830 12.7 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20251009 0 12.19 12.41 12.1 12.37 8746482 12.37 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251009 0 10.18 10.3 10.05 10.21 26710830 10.21 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251009 0 11 11.03 10.84 10.93 7695920 10.93 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251009 0 21.9 22.34 20.91 21.7 75133216 21.7 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20251009 0 18.01 18.08 17.6 17.65 2877400 17.65 down down correct
300595.SHE Autek China Inc 20251009 0 17.15 17.29 17.02 17.16 12724680 17.1017 up up correct
300596.SHE Rianlon Corporation 20251009 0 39.05 39.49 38.4 38.57 5903750 38.57 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251009 0 9.08 9.16 9.03 9.05 5091300 9.05 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251009 0 52.62 53.73 51.9 53.05 9244447 53.05 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251009 0 7.61 7.88 7.6 7.7 7447900 7.7 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20251009 0 15.6 15.73 15.23 15.7 9855890 15.7 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251009 0 16.8 16.97 16.53 16.93 14441440 16.93 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251009 0 32.66 35.85 32.66 34.66 52102602 34.66 up up correct
300603.SHE Leon Technology Co. Ltd 20251009 0 11.4 11.7 11.4 11.58 22385850 11.58 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251009 0 101.2 102.59 95 95.54 81266638 95.54 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20251009 0 15.22 15.38 15.04 15.11 4227095 15.11 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251009 0 24.3 25.96 24.16 24.87 15284780 24.87 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20251009 0 35.79 36.38 35.43 36.03 15816083 36.03 up up correct
300608.SHE Beijing Si 20251009 0 12.37 12.58 12.27 12.51 7592898 12.51 up up correct
300609.SHE Winner Technology Co. Inc 20251009 0 39.39 40.1 38.21 38.29 4708392 38.29 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251009 0 11.81 11.89 11.72 11.79 3937780 11.79 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251009 0 26.62 31.5 26.5 30.8 47625053 30.8 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251009 0 14.36 14.36 14 14.07 4318200 14.07 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251009 0 52.58 53.85 52.1 53.19 9992037 53.19 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20251009 0 13.94 14 13.68 13.71 4560300 13.71 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251009 0 12.28 12.3 12.06 12.19 3279400 12.19 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251009 0 36.67 36.85 36.04 36.09 4799027 36.09 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251009 0 58.3 58.3 54.73 57.6 40809053 57.6 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251009 0 33.81 35.22 33.61 34.95 10975567 34.95 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251009 0 117.19 119.76 115.21 116.36 12906516 116.36 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251009 0 9.11 9.16 8.86 8.88 5039450 8.88 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20251009 0 32.48 33.89 32.32 33.13 19066811 33.13 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251009 0 32.34 33.09 32.15 32.78 26285311 32.78 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20251009 0 79.45 86.21 78.58 81.48 31437340 81.48 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20251009 0 12.37 12.37 11.95 11.97 2169700 11.97 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20251009 0 11.19 11.24 10.97 11 4645500 11 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20251009 0 35.44 36.62 35.33 36.18 11408700 36.18 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20251009 0 37.21 37.66 36.88 37.39 10408520 37.39 up up correct
300629.SHE King 20251009 0 19.82 20 19.5 19.86 6828802 19.86 up up correct
300631.SHE JiangSu JiuWu Hi 20251009 0 33.5 34.3 33 34.21 10806560 34.21 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251009 0 13.77 13.77 13.21 13.22 12217750 13.22 down down correct
300633.SHE SonoScape Medical Corp 20251009 0 34.52 34.88 33.53 34.74 6163268 34.74 up up correct
300634.SHE Richinfo Technology Co. Ltd 20251009 0 27.1 27.8 26.82 27.45 18950681 27.45 up up correct
300635.SHE SinoDaan Co. Ltd 20251009 0 14.89 14.94 13.98 14.01 7072174 14.01 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251009 0 8.6 8.7 8.45 8.64 10044998 8.64 up down incorrect
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251009 0 13.38 13.49 13.11 13.14 10189800 13.14 down up incorrect
300638.SHE Fibocom Wireless Inc 20251009 0 30.6 35.15 30.36 33.64 92662904 33.64 up down incorrect
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251009 0 5.68 5.7 5.58 5.63 5832202 5.63 down up incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251009 0 6.47 6.47 6.36 6.41 6825200 6.41 down up incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251009 0 21.7 22.33 21.7 22.12 10442201 22.12 up down incorrect
300642.SHE Tellgen Corporation 20251009 0 24.12 24.29 23.42 23.72 9504610 23.72 down up incorrect
300643.SHE Hamaton Automotive Technology Co.Ltd 20251009 0 22.78 23.73 22.51 22.76 6480200 22.76 down up incorrect
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251009 0 35.8 35.8 34.9 35.22 4540837 35.22 down up incorrect
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251009 0 17.71 17.78 17.4 17.57 4393200 17.57 down up incorrect
300647.SHE Shenzhen Fluence Technology PLC 20251009 0 6.99 7.11 6.87 6.89 16305070 6.89 down up incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20251009 0 44.92 46.28 44.5 44.83 5287476 44.83 down up incorrect
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251009 0 16.5 16.64 16.12 16.16 3009659 16.16 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251009 0 21.98 22.08 20.12 20.35 30873915 20.3284 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251009 0 22.31 22.57 22 22.31 6623570 22.31
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251009 0 60 62.3 58.59 59.92 4875122 59.92 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251009 0 19.97 20.22 19.85 20.06 2247855 20.06 up up correct
300654.SHE Astro 20251009 0 10.08 10.08 9.84 9.91 6462500 9.91 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251009 0 15.28 15.9 15 15 121453268 14.9891 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251009 0 25.57 25.57 25.09 25.22 2491785 25.22 down down correct
300657.SHE XiaMen HongXin Electron 20251009 0 33.17 34.38 32.93 33.8 30251279 33.8 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251009 0 9.41 9.95 9.2 9.32 24158650 9.32 down down correct
300659.SHE Zhongfu Information Inc 20251009 0 14.65 14.87 14.55 14.77 5874200 14.77 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20251009 0 57.88 59.59 56.8 58.99 12312242 58.99 up up correct
300661.SHE SG Micro Corp 20251009 0 83.4 87.1 82.91 85.16 40472303 85.16 up up correct
300662.SHE Beijing Career International Co. Ltd 20251009 0 28.68 28.74 27.6 28.54 6147500 28.54 down down correct
300663.SHE Client Service International Inc 20251009 0 18.28 18.58 18.07 18.28 12960035 18.28
300664.SHE Penyao Environmental Protection Co. Ltd 20251009 0 5.27 5.31 5.23 5.29 7722049 5.29 up down incorrect
300665.SHE Zhuzhou Feilu High 20251009 0 9.85 10.15 9.55 9.58 15500610 9.58 down up incorrect
300666.SHE Konfoong Materials International Co. Ltd 20251009 0 105.52 107.4 100.8 101.83 30602232 101.83 down up incorrect
300667.SHE Beijing Beetech Inc 20251009 0 15.35 15.95 15.35 15.66 5939400 15.66 up down incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251009 0 17.83 17.97 17.25 17.35 1738700 17.35 down up incorrect
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251009 0 32.36 32.5 31.5 31.64 1138850 31.64 down up incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251009 0 8.73 8.83 8.35 8.44 23293110 8.44 down up incorrect
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251009 0 39.39 39.97 38.62 39.54 10609400 39.54 up down incorrect
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251009 0 97.87 99.99 96 96.53 11651893 96.53 down up incorrect
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251009 0 17.85 18.28 17.43 18 8741628 18 up down incorrect
300674.SHE Yusys Technologies Co. Ltd 20251009 0 25.16 25.5 25.02 25.38 16082546 25.38 up down incorrect
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251009 0 15.38 15.38 15.08 15.15 4193215 15.15 down up incorrect
300676.SHE BGI Genomics Co. Ltd 20251009 0 49.18 50.69 49.18 50.15 7779918 50.15 up down incorrect
300677.SHE Intco Medical Technology Co. Ltd 20251009 0 36.2 37.14 35.78 36.7 10259542 36.7 up down incorrect
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251009 0 35.22 36.2 35.03 35.89 9365154 35.89 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20251009 0 57.05 58.7 57.05 58.3 8120671 58.3 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251009 0 61.16 62.32 59.73 61 10223339 61 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251009 0 30.9 31.19 30.56 30.64 7395346 30.64 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20251009 0 19.7 20.16 19.42 19.75 19041308 19.75 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251009 0 34.13 34.3 33.34 33.88 4914100 33.88 down down correct
300684.SHE Jones Tech PLC 20251009 0 41.2 41.72 40.46 40.51 18465520 40.51 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20251009 0 23.2 23.23 22.5 22.96 9321628 22.96 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251009 0 15.11 15.15 14.34 14.56 18503451 14.56 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251009 0 28.2 30.53 27.93 29.71 32404970 29.71 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20251009 0 31.62 31.78 31.02 31.46 7430450 31.46 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251009 0 51.75 55.4 51.14 54.6 3650560 54.6 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251009 0 38.6 41 38.01 40.99 26022643 40.99 up up correct
300691.SHE Union Optech Co.Ltd 20251009 0 19.24 19.53 19.18 19.27 7035630 19.27 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251009 0 8.86 8.86 8.86 8.86 0 8.86
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251009 0 41.5 41.79 40.35 40.6 21593695 40.6 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20251009 0 12.01 12.29 11.98 12.13 4622700 12.13 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251009 0 103.61 116.62 103.6 109.15 3277060 109.15 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251009 0 25.7 26.14 25.31 25.96 6312043 25.96 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251009 0 19.29 20.44 18.61 19.81 48642993 19.81 up up correct
300698.SHE Wanma Technology Co. Ltd 20251009 0 48.25 48.5 47.42 47.59 6951979 47.59 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20251009 0 30.45 31.05 30.16 30.97 17801505 30.97 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251009 0 12.83 12.91 12.51 12.65 10480484 12.65 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20251009 0 12.84 12.94 12.65 12.86 14645357 12.86 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251009 0 25.9 26.35 25.6 25.68 3454757 25.68 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251009 0 30.31 31.88 30.31 31.42 7725566 31.42 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251009 0 16.59 17.05 16.33 17.02 15531300 17.02 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20251009 0 41.52 42.88 41.52 42.1 7953541 42.1 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20251009 0 14.51 14.68 14.49 14.64 3896700 14.6127 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20251009 0 9.05 9.36 9.05 9.3 66272141 9.3 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20251009 0 51.33 52.69 50.85 51.06 8556967 51.06 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20251009 0 19.24 19.6 19.16 19.24 3831799 19.24
300711.SHE GHT Co.Ltd 20251009 0 20.73 21.05 20.69 20.83 3037899 20.83 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251009 0 27.09 27.45 26.65 27.22 4686465 27.22 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20251009 0 19.68 19.74 18.8 18.89 8496386 18.89 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251009 0 12.47 12.62 11.9 11.95 8412168 11.95 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251009 0 13.49 13.82 12.95 13.78 3204300 13.78 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251009 0 19.8 19.94 19.5 19.54 2059800 19.4478 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251009 0 90.54 91.78 88.23 91.08 7919063 91.08 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251009 0 16.11 16.24 15.94 16.15 3320700 16.15 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251009 0 23.81 24.24 23.7 24 3020800 24 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251009 0 14.25 14.25 13.96 14.01 3985520 14.01 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251009 0 31.4 31.54 30.76 31.37 4447861 31.37 down up incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251009 0 59.52 60.1 56.02 56.29 9338214 56.29 down up incorrect
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251009 0 102.5 109.5 100.11 108.77 34454058 108.77 up down incorrect
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251009 0 41.15 41.99 40.88 41.7 7144214 41.7 up down incorrect
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251009 0 39.55 41.05 39.1 40.53 10146100 40.53 up down incorrect
300727.SHE Ningbo Runhe High 20251009 0 37.83 40.86 37.83 39.36 7657320 39.36 up down incorrect
300729.SHE Loctek Ergonomic Technology Corp 20251009 0 14.84 14.98 14.65 14.93 6291544 14.93 up down incorrect
300730.SHE Hunan Creator Information Technologies CO. LTD 20251009 0 17.79 17.79 17.37 17.49 7792303 17.49 down up incorrect
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251009 0 44.27 45.26 43.53 43.65 7599300 43.65 down up incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251009 0 8.39 8.45 8.31 8.32 8610215 8.32 down up incorrect
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251009 0 19.2 19.27 18.76 18.79 6413036 18.79 down up incorrect
300735.SHE DBG Technology Co. Ltd 20251009 0 29.5 30.71 29.38 29.95 23480801 29.95 up down incorrect
300736.SHE BYBON Group Company Limited 20251009 0 13.39 13.57 13.12 13.35 7825700 13.35 down up incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20251009 0 5.06 5.06 5 5.04 8934853 5.04 down up incorrect
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251009 0 22.1 22.4 21.91 21.97 51922687 21.97 down up incorrect
300739.SHE Sunshine Global Circuits Co.Ltd 20251009 0 16.41 17.2 16.41 16.5 19438061 16.5 up down incorrect
300740.SHE SYoung Group Co. Ltd 20251009 0 21.84 23.08 21.51 22.01 21783676 22.01 up down incorrect
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251009 0 18.48 18.48 18.12 18.19 1759102 18.141 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251009 0 17.98 18.45 17.9 18.13 3828870 18.13 up up correct
300745.SHE Shinry Technologies Co. Ltd 20251009 0 22.58 23.09 22.27 23 6486364 23 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20251009 0 13.8 13.88 13.63 13.66 3378900 13.66 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251009 0 26.77 27.1 26.53 26.76 12990940 26.76 down down correct
300748.SHE JL Mag Rare 20251009 0 35.2 39.5 34.93 39.49 139305058 39.2929 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251009 0 8.86 8.92 8.65 8.65 4039700 8.65 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20251009 0 399.98 424.36 399.74 409.89 41208823 409.89 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251009 0 101.34 119.22 99.06 116.98 19967816 116.98 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20251009 0 22.36 22.53 21.96 22.08 7069179 22.08 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251009 0 29.15 29.99 28.65 29.53 5472015 29.53 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251009 0 20.14 20.47 19.95 20.04 6845457 20.04 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251009 0 46.62 51.46 46.1 51.4 8906127 51.4 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251009 0 262.38 265.3 252.54 257 7014674 257 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20251009 0 13.7 13.74 13.51 13.53 7717007 13.53 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20251009 0 35.63 35.75 34.72 35.3 32947789 35.3 down down correct
300760.SHE Shenzhen Mindray Bio 20251009 0 244 248.98 240.01 248.24 10982580 246.6392 up down incorrect
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251009 0 21.66 22.23 21.25 22.17 13296340 22.17 up down incorrect
300762.SHE Jushri Technologies Inc 20251009 0 24.65 25.49 24.44 25.11 25033990 25.11 up down incorrect
300763.SHE Ginlong Technologies Co. Ltd 20251009 0 94.2 99.86 91.5 98 34060660 98 up down incorrect
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251009 0 47.29 48.71 43.59 44.25 12158911 44.25 down up incorrect
300766.SHE Merit Interactive Co. Ltd 20251009 0 42 42.28 40.86 41.2 43134762 41.2 down up incorrect
300767.SHE QuakeSafe Technologies Co. Ltd 20251009 0 24.18 25.28 23.38 24.44 21568156 24.44 up down incorrect
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251009 0 19.03 19.26 18.87 19.05 11113407 19.05 up down incorrect
300769.SHE Shenzhen Dynanonic Co. Ltd 20251009 0 46.32 46.82 44.6 45 36556287 45 down up incorrect
300770.SHE Guangdong South New Media Co.Ltd 20251009 0 47.65 47.78 46.86 47.18 4177275 45.0319 down up incorrect
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251009 0 12.47 12.61 12.36 12.51 4904256 12.51 up down incorrect
300772.SHE Zhejiang Windey Co.Ltd 20251009 0 19.22 21 19 20.69 44823359 20.69 up down incorrect
300773.SHE Lakala Payment Co. Ltd 20251009 0 24.6 25.05 24.48 24.96 29096990 24.7496 up down incorrect
300775.SHE Xi'an Triangle Defense Co.Ltd 20251009 0 24.96 24.96 24.61 24.84 10070932 24.84 down up incorrect
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251009 0 73.04 76.76 72.3 74.31 5003343 74.31 up down incorrect
300777.SHE Sinofibers Technology Co.Ltd 20251009 0 35.1 36.1 34.7 35.92 14864859 35.92 up down incorrect
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251009 0 13.11 13.22 12.86 12.92 5032265 12.92 down up incorrect
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251009 0 182.9 182.9 163.3 163.85 8765623 163.85 down up incorrect
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251009 0 17.2 17.35 17.02 17.11 4189400 17.11 down up incorrect
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251009 0 42.5 42.99 41.26 41.42 8759027 41.42 down up incorrect
300782.SHE Maxscend Microelectronics Company Limited 20251009 0 84 85.49 82.54 84.28 13571520 84.28 up up correct
300783.SHE Three Squirrels Inc 20251009 0 24.2 24.27 23.73 24.07 6555683 24.07 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251009 0 37.83 40.5 37.15 39.69 18711484 39.69 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251009 0 18.61 18.94 17.88 17.95 44406367 17.95 down down correct
300787.SHE Anfu CE LINK Limited 20251009 0 13.96 14.54 13.88 14.13 9026995 14.13 up up correct
300788.SHE Citic Press Corporation 20251009 0 29.38 29.39 28.86 29.18 1962500 29.0103 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251009 0 28.79 29.27 28.53 28.54 1655070 28.54 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251009 0 33 34.16 32.96 33.15 22831650 33.0968 up up correct
300791.SHE Sirio Pharma Co. Ltd 20251009 0 23.77 23.79 23.02 23.33 3879504 23.33 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20251009 0 34.62 35 33.75 34.24 15858414 34.24 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251009 0 17.17 17.51 17.09 17.4 13144072 17.4 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251009 0 14.47 14.53 14.11 14.27 3081400 14.27 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251009 0 9.95 9.97 9.83 9.91 5071956 9.91 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20251009 0 17.08 17.6 17.04 17.6 14311925 17.6 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251009 0 8.11 8.15 8 8.01 10506900 8.01 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251009 0 11.54 11.68 11.4 11.43 2200650 11.43 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251009 0 26.7 27.1 26.44 26.67 8243160 26.67 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20251009 0 21.29 21.7 21.29 21.46 5293052 21.46 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20251009 0 164.6 170.18 162.96 166.73 41507997 166.6096 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251009 0 11.43 11.58 11.2 11.35 7716943 11.35 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251009 0 26.1 30 26.1 28.75 34843871 28.75 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251009 0 39.1 39.73 38.9 39.56 1476900 39.56 up up correct
300808.SHE Guangdong DP Co.Ltd 20251009 0 28.8 28.8 27.02 27.48 3009800 27.48 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20251009 0 42.82 44.1 42.5 43.13 6667802 43.1047 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251009 0 46.38 47.05 45.19 46.5 4216902 46.5 up up correct
300811.SHE POCO Holding Co. Ltd 20251009 0 87.14 87.98 83.01 84.52 14607234 84.52 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251009 0 24.78 26.32 24.78 25.23 8568635 25.23 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251009 0 36.57 36.86 35.22 35.75 3881283 35.75 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20251009 0 26.73 27.5 26.73 27.06 10434640 27.06 up up correct
300816.SHE ActBlue Co. Ltd 20251009 0 37.28 37.57 36.75 37.11 1962419 37.0845 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251009 0 20.72 20.95 20.5 20.74 2939446 20.74 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20251009 0 28.7 29.99 28.38 29.29 14002294 29.29 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251009 0 24 24 23.4 23.75 3681774 23.65 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251009 0 54.48 62.26 53.8 62.26 16212862 62.26 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251009 0 9.19 9.37 9.17 9.32 13588345 9.32 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251009 0 17.49 17.56 17.21 17.22 2959174 17.22 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251009 0 15.39 15.56 15.18 15.31 2135320 15.31 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20251009 0 12.19 12.23 11.92 11.96 4743600 11.96 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20251009 0 11.11 11.3 11.06 11.2 11003802 11.2 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251009 0 17.72 18.15 17.54 17.77 6613062 17.77 up up correct
300827.SHE Sineng Electric Co.Ltd 20251009 0 36.99 37.57 35.6 36.65 60892568 36.65 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251009 0 16.17 16.35 16.06 16.17 2771800 16.17
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251009 0 18.24 18.36 18.02 18.33 3919074 18.33 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20251009 0 11.76 11.84 11.27 11.39 22200490 11.39 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251009 0 14.54 14.79 14.46 14.64 7558900 14.631 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251009 0 66.6 67 65.22 66.06 3496688 66.06 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251009 0 43.5 43.75 42.67 43.1 1121326 43.1 down down correct
300835.SHE Sinomag Technology Co. Ltd 20251009 0 66.66 68.6 65.49 67.31 7338790 67.31 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251009 0 59.21 59.21 54.88 55.51 5614651 55.51 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251009 0 25.29 25.59 24.81 24.85 1117200 24.85 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251009 0 14.61 14.82 14.47 14.59 2545600 14.59 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251009 0 14.04 14.04 13.73 13.8 4821232 13.8 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20251009 0 19.79 20.57 19.62 20.18 7991500 20.18 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251009 0 76.8 77.8 75.88 77.3 2614708 77.3 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251009 0 70 75 67.46 74.61 12802175 74.61 up up correct
300843.SHE Shenglan Technology Co. Ltd 20251009 0 56.24 59.01 54.56 54.73 13085700 54.73 down down correct
300845.SHE Zhengzhou Jiean Hi 20251009 0 11.01 11.09 10.75 10.79 5715893 10.79 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20251009 0 23.81 25.16 23.6 24.45 44016850 24.45 up up correct
300847.SHE HG Technologies Co. Ltd 20251009 0 17.61 17.69 17.42 17.69 4584798 17.69 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20251009 0 16.3 16.31 16.01 16.18 1799746 16.18 down up incorrect
300849.SHE Zhejiang jin sheng new materials co. LTD 20251009 0 13.91 14.07 13.52 13.58 4423521 13.58 down up incorrect
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251009 0 44.15 45.04 42.8 44.11 34154331 44.11 down up incorrect
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251009 0 26.61 27 25.98 26.16 2134849 26.16 down up incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251009 0 41 41.55 40.3 40.55 7882899 40.55 down up incorrect
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251009 0 23.6 24.15 23.45 23.69 2788322 23.69 up down incorrect
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251009 0 29.94 30.3 28.69 28.96 12977127 28.96 down up incorrect
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251009 0 13.15 13.29 13.13 13.27 2956358 13.27 up down incorrect
300857.SHE Sharetronic Data Technology Co. Ltd 20251009 0 182 182.96 172.38 175.05 18106005 175.05 down up incorrect
300858.SHE Beijing Scitop Bio 20251009 0 17.79 17.79 16.99 17.14 5849740 17.14 down up incorrect
300859.SHE Western Regions Tourism Development Co.Ltd 20251009 0 42.98 42.98 40.93 41.16 13348420 41.16 down up incorrect
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251009 0 27.87 28.25 27.68 27.99 2177640 27.99 up down incorrect
300861.SHE Yangling Metron New Material Inc 20251009 0 17.45 17.73 17.2 17.46 9640020 17.46 up down incorrect
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251009 0 23.69 23.99 23.51 23.56 3213998 23.5552 down up incorrect
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251009 0 40.65 41.28 39.53 40.75 4085016 40.75 up down incorrect
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251009 0 20.11 20.2 20.02 20.06 1093585 20.06 down up incorrect
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251009 0 29.88 30.95 29.88 30.38 2704245 30.38 up up correct
300866.SHE Anker Innovations Limited 20251009 0 122.44 125.81 120.92 124.15 5487760 124.15 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251009 0 19.66 19.78 19.16 19.41 15801981 19.41 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251009 0 30.15 30.54 29.5 29.53 2133700 29.53 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20251009 0 16.46 16.46 16.15 16.31 3859890 16.31 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251009 0 230.64 244.88 223.1 223.99 9360737 223.5002 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20251009 0 20.95 20.97 20.43 20.9 4161248 20.9 down down correct
300872.SHE Tansun Technology Co. Ltd 20251009 0 22.78 22.98 22.49 22.72 13100830 22.72 down down correct
300873.SHE Hichain Logistics Co.Ltd 20251009 0 25 25.99 24.96 25.42 6803432 25.42 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251009 0 42.66 43.2 41.75 43.1 4306519 43.1 up up correct
300876.SHE Guangdong Modern High 20251009 0 28.9 29.18 28.07 28.32 3050144 28.32 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251009 0 28.64 29.73 28.2 29.25 5178202 29.25 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251009 0 22.59 22.84 21.97 22.28 4171564 22.28 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251009 0 35.6 35.6 34.8 35.08 4430891 35.08 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251009 0 19.84 19.88 19.61 19.71 2157340 19.71 down down correct
300881.SHE Shengtak New Material Co. Ltd 20251009 0 34.52 35.47 34.52 35.35 1966686 35.35 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251009 0 19.09 19.19 18.78 18.88 7172356 18.88 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20251009 0 6.7 6.74 6.62 6.72 10219300 6.72 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251009 0 13.03 13.21 12.93 13.17 4257431 13.17 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251009 0 23.79 24 23.27 23.45 8311064 23.45 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20251009 0 28.47 29.25 28.2 29.08 2416665 29.08 up up correct
300887.SHE Pony Testing Co. Ltd 20251009 0 8.15 8.19 8.09 8.16 5119928 8.16 up up correct
300888.SHE Winner Medical Co. Ltd 20251009 0 38.33 38.94 38.11 38.81 4568464 38.81 up up correct
300889.SHE Shenzhen EXC 20251009 0 19.13 19.22 18.75 18.78 4713414 18.78 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20251009 0 34.21 35.2 33.5 33.68 13740440 33.68 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251009 0 9.5 9.64 9.44 9.58 8754588 9.58 up up correct
300892.SHE Pinlive Foods Co. Ltd 20251009 0 34.03 34.45 33.41 33.82 2950000 33.82 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251009 0 40.97 41.16 37.8 38.2999 22243862 27.3571 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251009 0 46.34 47.41 46.01 46.71 4045544 46.71 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20251009 0 180.5 181.32 178 180.42 2932828 180.42 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251009 0 29.67 31.98 29.22 31.2 6209467 31.2 up up correct
300898.SHE Panda Dairy Corporation 20251009 0 25.6 26.1 25.22 26.09 3078251 26.09 up up correct
300899.SHE Keysino Separation Technology Inc 20251009 0 27.03 27.32 27 27.02 409800 26.6922 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20251009 0 18.63 18.77 18.28 18.75 7547039 18.75 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251009 0 15.01 15.21 14.92 14.95 2675550 14.95 down down correct
300902.SHE Guoanda Co. Ltd 20251009 0 21.36 21.48 21.18 21.21 3913506 21.21 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251009 0 13.18 13.99 13.18 13.44 36761551 13.44 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251009 0 38.22 41.56 38.22 39.63 17787991 39.389 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251009 0 29.32 29.73 29.12 29.17 1136700 29.17 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251009 0 13.3 13.67 13.2 13.26 41216903 13.26 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251009 0 31.6 31.74 31.17 31.58 10486810 31.58 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.